@shackra/exchange-api 2026.4.160850 → 2026.4.161201

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-04-16T0850","ht":{"1inch":1.4856934,"aave":0.0014015601,"ada":0.5859228,"aed":0.51505478,"afn":8.97576582,"agix":1.40734074,"akt":0.31227289,"algo":1.28538431,"all":11.37719249,"amd":52.47878769,"amp":164.89960621,"ang":0.25102474,"aoa":128.60593414,"ape":1.57370395,"apt":0.16269225,"ar":0.079639596,"arb":1.24831848,"ars":191.57732561,"atom":0.080350922,"aud":0.19675999,"avax":0.015078341,"awg":0.25174221,"axs":0.12658975,"azn":0.23868619,"bake":202.0471073,"bam":0.23263578,"bat":1.46101345,"bbd":0.28261352,"bch":0.00032214939,"bdt":17.2555809,"bgn":0.23394526,"bhd":0.052883126,"bif":423.05552083,"bmd":0.14024638,"bnb":0.00022781069,"bnd":0.17844293,"bob":0.96965251,"brl":0.69900195,"bsd":0.14031947,"bsv":0.0090716997,"bsw":81.30595511,"btc":0.000001889721,"btcb":1.40306966,"btg":0.087994132,"btn":13.05962938,"btt":433152.74362568,"busd":0.1401865,"bwp":1.88018065,"byn":0.39869707,"byr":2748.82843315,"bzd":0.28221151,"cad":0.19326438,"cake":0.088971826,"cdf":323.9690042,"celo":1.75422044,"cfx":2.62207079,"chf":0.10965589,"chz":3.8276787,"clp":124.36765167,"cnh":0.95595912,"cny":0.95615054,"comp":0.0064975575,"cop":504.07903606,"crc":63.54282814,"cro":2.03352265,"crv":0.64462069,"cspr":47.50191896,"cuc":0.14024638,"cup":3.71652826,"cve":13.11553384,"cvx":0.079187011,"czk":2.89791727,"dai":0.14029603,"dash":0.003670988,"dcr":0.0065336516,"dfi":161.88358182,"djf":24.98679104,"dkk":0.8896057,"doge":1.50488674,"dop":8.36309881,"dot":0.12065658,"dydx":1.47223399,"dzd":18.54042949,"egld":0.037226985,"egp":7.35238686,"enj":2.23800208,"eos":1.79307839,"ern":2.10369529,"etb":21.90947528,"etc":0.016873625,"eth":0.000060382288,"eur":0.11904394,"fei":0.14056032,"fil":0.15713896,"fjd":0.30851367,"fkp":0.10421511,"flow":4.08743712,"flr":17.50426183,"frax":0.14109503,"ftt":0.48114622,"gala":47.15011312,"gbp":0.10343656,"gel":0.37656454,"ggp":0.10421511,"ghs":1.55045561,"gip":0.10421511,"gmd":10.30973872,"gmx":0.023039188,"gnf":1231.20564739,"gno":0.0011933077,"grt":5.83652326,"gt":0.020306782,"gtq":1.07277015,"gusd":0.14034697,"gyd":29.35720634,"hbar":1.6448243,"hkd":1.09919267,"hnl":3.72693746,"hnt":0.13941701,"hot":352.66229944,"hrk":0.89681916,"ht":1,"htg":18.38192713,"huf":43.28700784,"icp":0.058077986,"idr":2402.9528881,"ils":0.42207063,"imp":0.10421511,"imx":0.94534626,"inj":0.046842207,"inr":13.07178007,"iqd":183.82005068,"irr":184581.72557664,"isk":17.11990759,"jep":0.10421511,"jmd":22.15727571,"jod":0.099434901,"jpy":22.30576124,"kas":4.39735697,"kava":2.68217916,"kcs":0.016595577,"kda":13.3365058,"kes":18.15063095,"kgs":12.26458135,"khr":562.97179405,"kmf":58.62303133,"knc":1.04512897,"kpw":126.21807026,"krw":206.69857765,"ksm":0.033572786,"kwd":0.043319256,"kyd":0.11693638,"kzt":66.66837081,"lak":3083.09545357,"lbp":12565.5052242,"ldo":0.39867596,"leo":0.013847751,"link":0.015497783,"lkr":44.27786588,"lrc":8.72992601,"lrd":25.86709417,"lsl":2.2977625,"ltc":0.0025931241,"ltl":0.414111,"luna":2.55021766,"lunc":3399.85811885,"lvl":0.084833685,"lyd":0.88887655,"mad":1.29794509,"mana":1.62064338,"mbx":3.57687164,"mdl":2.40295889,"mga":580.21897556,"mina":2.47374924,"mkd":7.33825028,"mkr":0.000079138924,"mmk":294.5000312,"mnt":501.46005909,"mop":1.13219784,"mru":5.57628752,"mur":6.49196729,"mvr":2.16823769,"mwk":243.31610012,"mxn":2.42178104,"myr":0.55362264,"mzn":8.96945589,"nad":2.2977625,"near":0.10272328,"neo":0.049578767,"nexo":0.15618791,"nft":420460.92111929,"ngn":189.64814707,"nio":5.16355873,"nok":1.32595982,"npr":20.89549569,"nzd":0.2378361,"okb":0.0016546931,"omr":0.05391607,"one":67.01136243,"op":1.24822662,"ordi":0.054776125,"pab":0.14032185,"paxg":0.000029121985,"pen":0.47325274,"pepe":39010.10470571,"pgk":0.61732757,"php":8.41239158,"pi":0.8477729,"pkr":39.13812499,"pln":0.50473475,"pol":1.68944319,"pyg":897.79739326,"qar":0.51154918,"qnt":0.0019033147,"qtum":0.1537503,"ron":0.60596233,"rpl":0.077225507,"rsd":13.97821084,"rub":10.5711598,"rune":0.35007704,"rvn":24.65060445,"rwf":205.49124689,"sand":1.82439977,"sar":0.5262236,"sbd":1.12877413,"scr":1.97919247,"sdg":84.28804116,"sek":1.28951821,"sgd":0.17835163,"shib":23919.87619815,"shp":0.10470807,"sle":3.45707949,"sll":2940.89526992,"snx":0.48366055,"sol":0.0016825383,"sos":80.19344674,"srd":5.24941394,"std":2902.81626039,"stn":2.91416665,"stx":0.63692939,"sui":0.14939125,"svc":1.22776667,"syp":15.51562186,"szl":2.29708669,"thb":4.4920482,"theta":0.79772831,"tjs":1.32881735,"tmt":0.49156349,"tnd":0.40743621,"ton":0.10124348,"top":0.33767955,"trx":0.43248821,"try":6.27441128,"ttd":0.95347586,"tusd":0.14033059,"twd":4.43463164,"twt":0.35320026,"tzs":365.51311571,"uah":6.10564495,"ugx":520.62919759,"uni":0.044623541,"usd":0.14024638,"usdc":0.140307,"usdd":0.14031064,"usdp":0.14028613,"usdt":0.14021192,"uyu":5.64634642,"uzs":1704.14770693,"ves":66.90155443,"vet":20.28840007,"vnd":3693.10709843,"vuv":16.73617256,"waves":0.34212251,"wemix":0.58765532,"woo":8.12292589,"wst":0.3869872,"xaf":78.02351338,"xag":0.0017544695,"xau":0.00002904672,"xaut":0.000029228944,"xcd":0.3790228,"xcg":0.2528923,"xch":0.064782662,"xdc":4.65488034,"xdr":0.097036165,"xec":20106.44186995,"xem":205.95374506,"xlm":0.90184654,"xmr":0.00040926338,"xof":78.02285174,"xpf":14.20572035,"xrp":0.1033578,"xtz":0.4043879,"yer":33.4522536,"zar":2.29443724,"zec":0.00039636299,"zil":35.82141142,"zmk":1262.38513915,"zmw":2.68351973,"zwl":45.15926707}}
+{"date":"2026-04-16T1201","ht":{"1inch":1.20587913,"aave":0.0010811783,"ada":0.46361008,"aed":0.42286361,"afn":7.36918969,"agix":1.15755068,"akt":0.23666421,"algo":1.02117422,"all":9.32801908,"amd":42.89938423,"amp":130.88040296,"ang":0.20609309,"aoa":105.70150289,"ape":1.19533699,"apt":0.12715724,"ar":0.057640504,"arb":0.98715047,"ars":156.4241029,"atom":0.064764305,"aud":0.16016921,"avax":0.012186361,"awg":0.20695562,"axs":0.10147853,"azn":0.19593983,"bake":165.73746659,"bam":0.19073111,"bat":1.16353381,"bbd":0.23131928,"bch":0.0002600116,"bdt":14.12393225,"bgn":0.19207066,"bhd":0.043431384,"bif":341.4776325,"bmd":0.11514325,"bnb":0.00018427755,"bnd":0.14611911,"bob":0.79362403,"brl":0.57465668,"bsd":0.11485022,"bsv":0.0073710635,"bsw":67.15348016,"btc":0.000001535727,"btcb":1.14889531,"btg":0.12356153,"btn":10.72650393,"btt":352545.36657489,"busd":0.11512455,"bwp":1.54107529,"byn":0.3277965,"byr":2256.80777772,"bzd":0.23098766,"cad":0.15798691,"cake":0.0719568,"cdf":265.40521984,"celo":1.37642642,"cfx":1.94169124,"chf":0.08987106,"chz":2.73567831,"clp":101.90174842,"cnh":0.7846926,"cny":0.78507549,"comp":0.0051122849,"cop":416.61707863,"crc":52.16910408,"cro":1.64515242,"crv":0.51323893,"cspr":38.86447614,"cuc":0.11514325,"cup":3.05129624,"cve":10.75312708,"cvx":0.063734288,"czk":2.37100679,"dai":0.11516807,"dash":0.0029947492,"dcr":0.0054662044,"dfi":140.49799641,"djf":20.45205469,"dkk":0.72826612,"doge":1.1959026,"dop":6.84423912,"dot":0.096126183,"dydx":1.09461555,"dzd":15.20765664,"egld":0.028149842,"egp":5.98290795,"enj":1.42992512,"eos":1.40780434,"ern":1.72714876,"etb":17.93353515,"etc":0.013530828,"eth":0.000048803991,"eur":0.097450358,"fei":0.11548724,"fil":0.12271303,"fjd":0.25508811,"fkp":0.084893198,"flow":3.27486833,"flr":14.12591187,"frax":0.11579202,"ftt":0.38539808,"gala":36.93345373,"gbp":0.08477421,"gel":0.30974314,"ggp":0.084893198,"ghs":1.26796501,"gip":0.084893198,"gmd":8.52062561,"gmx":0.018688282,"gnf":1007.61013828,"gno":0.00096987815,"grt":4.55388515,"gt":0.016106557,"gtq":0.87807694,"gusd":0.11520797,"gyd":24.02814109,"hbar":1.31737508,"hkd":0.90172941,"hnl":3.05055289,"hnt":0.10989881,"hot":279.98561323,"hrk":0.73439497,"ht":1,"htg":15.02833161,"huf":35.38294968,"icp":0.045476562,"idr":1972.63998417,"ils":0.34518788,"imp":0.084893198,"imx":0.7167,"inj":0.034799541,"inr":10.74420706,"iqd":150.45503514,"irr":151542.91507249,"isk":14.01125908,"jep":0.084893198,"jmd":18.12507831,"jod":0.081640207,"jpy":18.25889919,"kas":3.47866233,"kava":2.1340874,"kcs":0.013327991,"kda":9.54329775,"kes":14.83856029,"kgs":10.06922865,"khr":460.01518533,"kmf":48.12988225,"knc":0.84359407,"kpw":103.62916196,"krw":169.40566933,"ksm":0.025842607,"kwd":0.035559733,"kyd":0.095706874,"kzt":54.48680137,"lak":2533.97953859,"lbp":10308.81049353,"ldo":0.29838469,"leo":0.011356028,"link":0.012399274,"lkr":36.23481521,"lrc":6.9816625,"lrd":21.13274964,"lsl":1.88448149,"ltc":0.0020853511,"ltl":0.33998812,"luna":2.0068671,"lunc":2703.53654742,"lvl":0.069649038,"lyd":0.7266272,"mad":1.06216691,"mana":1.25891414,"mbx":2.91604788,"mdl":1.96397068,"mga":476.50259722,"mina":1.95771674,"mkd":6.00738514,"mkr":0.000064594683,"mmk":241.82736937,"mnt":411.79640731,"mop":0.92691536,"mru":4.58606932,"mur":5.32537784,"mvr":1.77895708,"mwk":199.15389963,"mxn":1.9840322,"myr":0.45504835,"mzn":7.36398915,"nad":1.88448149,"near":0.081000941,"neo":0.04000886,"nexo":0.12711564,"nft":344129.06731287,"ngn":154.77547632,"nio":4.2266573,"nok":1.0794853,"npr":17.16296817,"nzd":0.19454317,"okb":0.0013452417,"omr":0.044272477,"one":52.96936987,"op":0.95299013,"ordi":0.027892262,"pab":0.11485022,"paxg":0.000023923507,"pen":0.38916635,"pepe":29646.13688961,"pgk":0.4977586,"php":6.90675246,"pi":0.686178,"pkr":32.02939439,"pln":0.41281794,"pol":1.3354501,"pyg":734.03879259,"qar":0.41876388,"qnt":0.0015441162,"qtum":0.1267649,"ron":0.49614082,"rpl":0.061259033,"rsd":11.43775356,"rub":8.69258232,"rune":0.27959977,"rvn":19.60363201,"rwf":168.19904815,"sand":1.44280996,"sar":0.4319645,"sbd":0.92674005,"scr":1.6556737,"sdg":69.20114081,"sek":1.05179965,"sgd":0.14616521,"shib":19004.14725337,"shp":0.085966028,"sle":2.83829276,"sll":2414.49602265,"snx":0.38456329,"sol":0.0013506076,"sos":65.64317228,"srd":4.30924005,"std":2383.23288384,"stn":2.38931947,"stx":0.4821579,"sui":0.11873175,"svc":1.00495146,"syp":12.7330457,"szl":1.88325537,"thb":3.6727248,"theta":0.60870804,"tjs":1.08533787,"tmt":0.40357711,"tnd":0.33346246,"ton":0.081167211,"top":0.2772373,"trx":0.35359492,"try":5.15405426,"ttd":0.77958094,"tusd":0.11526567,"twd":3.62920162,"twt":0.2833194,"tzs":298.79674162,"uah":5.00189244,"ugx":424.41036604,"uni":0.03560766,"usd":0.11514325,"usdc":0.11517605,"usdd":0.11513512,"usdp":0.11519683,"usdt":0.11514305,"uyu":4.61955863,"uzs":1400.00809172,"ves":55.03650296,"vet":16.15893132,"vnd":3031.37644722,"vuv":13.70320319,"waves":0.27799089,"wemix":0.4843316,"woo":6.21153737,"wst":0.31442232,"xaf":63.97132426,"xag":0.0014312534,"xau":0.000023875338,"xaut":0.000023978968,"xcd":0.31118043,"xcg":0.20698778,"xch":0.052323387,"xdc":3.70575852,"xdr":0.079560129,"xec":16236.98081592,"xem":175.01358116,"xlm":0.71945836,"xmr":0.00033479875,"xof":63.96942797,"xpf":11.62892105,"xrp":0.081656102,"xtz":0.31598952,"yer":27.47348225,"zar":1.88088849,"zec":0.0003379598,"zil":28.86098972,"zmk":1036.42825617,"zmw":2.2022139,"zwl":37.07608077}}