@shackra/exchange-api 2026.4.141302 → 2026.4.141405

package/v1/currencies/apt.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-14T1302",
+	"date": "2026-04-14T1405",
 	"apt": {
-		"1inch": 8.91058914,
-		"aave": 0.0086802286,
-		"ada": 3.44597463,
-		"aed": 3.00704483,
-		"afn": 52.81322068,
-		"agix": 8.00983942,
-		"akt": 1.88515823,
-		"algo": 8.00794534,
-		"all": 66.83440296,
-		"amd": 307.47315332,
-		"amp": 931.3346067,
-		"ang": 1.46597359,
-		"aoa": 750.83945926,
-		"ape": 9.63000996,
+		"1inch": 9.09968133,
+		"aave": 0.0085948858,
+		"ada": 3.54609912,
+		"aed": 3.18850224,
+		"afn": 55.56561582,
+		"agix": 8.37244089,
+		"akt": 1.91285675,
+		"algo": 7.82659984,
+		"all": 71.06323546,
+		"amd": 325.74390999,
+		"amp": 982.16404411,
+		"ang": 1.55399661,
+		"aoa": 796.14914337,
+		"ape": 9.7664397,
 		"apt": 1,
-		"ar": 0.49228365,
-		"arb": 7.3838764,
-		"ars": 1134.0626724,
-		"atom": 0.47257726,
-		"aud": 1.16388619,
-		"avax": 0.09037978,
-		"awg": 1.47384022,
-		"axs": 0.76073431,
-		"azn": 1.39571472,
-		"bake": 1208.23333111,
-		"bam": 1.36516663,
-		"bat": 8.60031989,
-		"bbd": 1.64667426,
-		"bch": 0.0019265522,
-		"bdt": 100.44355687,
-		"bgn": 1.3702121,
-		"bhd": 0.30838056,
-		"bif": 2430.18962614,
-		"bmd": 0.81880028,
-		"bnb": 0.0013750969,
-		"bnd": 1.04177928,
-		"bob": 5.64968849,
-		"brl": 4.09629293,
-		"bsd": 0.8175785,
-		"bsv": 0.05365503,
-		"bsw": 523.70086914,
-		"btc": 0.000011525516,
-		"btcb": 8.51833211,
-		"btg": 1.43550182,
-		"btn": 75.84500656,
-		"btt": 2535734.98017395,
-		"busd": 0.81843666,
-		"bwp": 10.97619841,
-		"byn": 2.34656781,
-		"byr": 16048.47921794,
-		"bzd": 1.64430075,
-		"cad": 1.13506079,
-		"cake": 0.54950039,
-		"cdf": 1883.24014658,
-		"celo": 10.38101806,
-		"cfx": 15.69727382,
-		"chf": 0.64845674,
-		"chz": 22.61820436,
-		"clp": 732.77679688,
-		"cnh": 5.59395863,
-		"cny": 5.59077877,
-		"comp": 0.04069594,
-		"cop": 2985.16451878,
-		"crc": 373.47118218,
-		"cro": 11.96832551,
-		"crv": 3.90082126,
-		"cspr": 282.57693517,
-		"cuc": 0.81880028,
-		"cup": 21.69819927,
-		"cve": 76.96600982,
-		"cvx": 0.47493731,
-		"czk": 17.07349405,
-		"dai": 0.81892726,
-		"dash": 0.019837155,
-		"dcr": 0.038303216,
-		"dfi": 702.2084692,
-		"djf": 145.59080634,
-		"dkk": 5.23497283,
-		"doge": 8.98169345,
-		"dop": 49.23060508,
-		"dot": 0.66532729,
-		"dydx": 8.88830126,
-		"dzd": 108.28359861,
-		"egld": 0.22155967,
-		"egp": 43.64564521,
-		"enj": 22.59028217,
-		"eos": 10.63152282,
-		"ern": 12.28199924,
-		"etb": 128.28945596,
-		"etc": 0.099580672,
-		"eth": 0.00037316802,
-		"eur": 0.70056399,
-		"fei": 0.8212474,
-		"fil": 0.9492586,
-		"fjd": 1.81077367,
-		"fkp": 0.60831372,
-		"flow": 26.47129283,
-		"flr": 105.20814489,
-		"frax": 0.82395178,
-		"ftt": 2.87988065,
-		"gala": 281.05944011,
-		"gbp": 0.61094364,
-		"gel": 2.20268107,
-		"ggp": 0.60831372,
-		"ghs": 8.99734122,
-		"gip": 0.60831372,
-		"gmd": 60.19149197,
-		"gmx": 0.13782976,
-		"gnf": 7173.44289635,
-		"gno": 0.0069253547,
-		"grt": 34.8567708,
-		"gt": 0.12397542,
-		"gtq": 6.25416452,
-		"gusd": 0.81944019,
-		"gyd": 171.04721057,
-		"hbar": 9.61304552,
-		"hkd": 6.41353723,
-		"hnl": 21.71367754,
-		"hnt": 0.81639773,
-		"hot": 2088.49684564,
-		"hrk": 5.27855421,
-		"ht": 7.49208965,
-		"htg": 107.20028778,
-		"huf": 257.58056009,
-		"icp": 0.33651776,
-		"idr": 14022.35871628,
-		"ils": 2.48441078,
-		"imp": 0.60831372,
-		"imx": 5.78142909,
-		"inj": 0.2812095,
-		"inr": 76.40824249,
-		"iqd": 1071.02566674,
-		"irr": 1077643.09770332,
-		"isk": 100.31918644,
-		"jep": 0.60831372,
-		"jmd": 129.26436641,
-		"jod": 0.58050904,
-		"jpy": 130.78650912,
-		"kas": 25.83105552,
-		"kava": 15.70156417,
-		"kcs": 0.09803562,
-		"kda": 77.02767368,
-		"kes": 105.79711626,
-		"kgs": 71.60394419,
-		"khr": 3272.96621005,
-		"kmf": 343.89610218,
-		"knc": 6.22209479,
-		"kpw": 736.91847234,
-		"krw": 1218.68523505,
-		"ksm": 0.196949,
-		"kwd": 0.25275508,
-		"kyd": 0.68132721,
-		"kzt": 386.35519865,
-		"lak": 18029.58353795,
-		"lbp": 73216.86138975,
-		"ldo": 2.60672947,
-		"leo": 0.080858588,
-		"link": 0.093322639,
-		"lkr": 258.01918531,
-		"lrc": 51.34136412,
-		"lrd": 150.43499196,
-		"lsl": 13.41385635,
-		"ltc": 0.015221909,
-		"ltl": 2.41770308,
-		"luna": 15.04861375,
-		"lunc": 19811.3734136,
-		"lvl": 0.49528403,
-		"lyd": 5.19737846,
-		"mad": 7.59915912,
-		"mana": 9.54010567,
-		"mbx": 21.1287373,
-		"mdl": 14.08652809,
-		"mga": 3393.02383176,
-		"mina": 14.56428237,
-		"mkd": 43.02879091,
-		"mkr": 0.00046947494,
-		"mmk": 1720.10492777,
-		"mnt": 2926.39609436,
-		"mop": 6.59549121,
-		"mru": 32.67870755,
-		"mur": 38.09015525,
-		"mvr": 12.65867639,
-		"mwk": 1417.65714904,
-		"mxn": 14.24662937,
-		"myr": 3.25634893,
-		"mzn": 52.37048595,
-		"nad": 13.41385635,
-		"near": 0.60242638,
-		"neo": 0.30262928,
-		"nexo": 0.94490218,
-		"nft": 2443856.80914448,
-		"ngn": 1111.95486317,
-		"nio": 30.08420665,
-		"nok": 7.80169077,
-		"npr": 121.35173153,
-		"nzd": 1.40633037,
-		"okb": 0.0098779509,
-		"omr": 0.31493504,
-		"one": 402.11723653,
-		"op": 7.68839668,
-		"ordi": 0.36399285,
-		"pab": 0.8175785,
-		"paxg": 0.00017423327,
-		"pen": 2.75930088,
-		"pepe": 235518.81033003,
-		"pgk": 3.53890811,
-		"php": 49.46902943,
-		"pi": 4.90278852,
-		"pkr": 228.04065734,
-		"pln": 2.98130541,
-		"pol": 9.9022015,
-		"pyg": 5287.42142105,
-		"qar": 2.98063987,
-		"qnt": 0.010882212,
-		"qtum": 0.92753334,
-		"ron": 3.56555125,
-		"rpl": 0.47397466,
-		"rsd": 81.92536676,
-		"rub": 63.31146001,
-		"rune": 2.11795234,
-		"rvn": 145.99093403,
-		"rwf": 1193.94512738,
-		"sand": 10.89710334,
-		"sar": 3.06907767,
-		"sbd": 6.59801184,
-		"scr": 12.43364192,
-		"sdg": 492.09904473,
-		"sek": 7.64357558,
-		"sgd": 1.04495354,
-		"shib": 141358.57751651,
-		"shp": 0.61131704,
-		"sle": 20.16297284,
-		"sll": 17169.82739582,
-		"snx": 2.90612515,
-		"sol": 0.0099866384,
-		"sos": 467.24751166,
-		"srd": 30.66323119,
-		"std": 16947.5060231,
-		"stn": 17.10123078,
-		"stx": 3.85013723,
-		"sui": 0.90320114,
-		"svc": 7.15389886,
-		"syp": 90.50239552,
-		"szl": 13.41713709,
-		"thb": 26.43251755,
-		"theta": 4.90383572,
-		"tjs": 7.77100886,
-		"tmt": 2.86989401,
-		"tnd": 2.38900727,
-		"ton": 0.56433132,
-		"top": 1.97147324,
-		"trx": 2.55319575,
-		"try": 36.60191494,
-		"ttd": 5.54847661,
-		"tusd": 0.819288,
-		"twd": 26.02760136,
-		"twt": 2.00733212,
-		"tzs": 2127.28648712,
-		"uah": 35.52135102,
-		"ugx": 3025.17286307,
-		"uni": 0.26926722,
-		"usd": 0.81880028,
-		"usdc": 0.81895474,
-		"usdd": 0.81884048,
-		"usdp": 0.81911298,
-		"usdt": 0.81871362,
-		"uyu": 32.98792529,
-		"uzs": 9941.74829009,
-		"ves": 389.61596674,
-		"vet": 121.26484269,
-		"vnd": 21567.19094858,
-		"vuv": 96.55412017,
-		"waves": 2.01035506,
-		"wemix": 3.2829184,
-		"woo": 48.42846845,
-		"wst": 2.23899971,
-		"xaf": 457.86417088,
-		"xag": 0.011020572,
-		"xau": 0.00017373987,
-		"xaut": 0.00017457488,
-		"xcd": 2.21284766,
-		"xcg": 1.47349764,
-		"xch": 0.37029239,
-		"xdc": 27.38437535,
-		"xdr": 0.56943592,
-		"xec": 120194.05700515,
-		"xem": 1203.57920541,
-		"xlm": 5.43568,
-		"xmr": 0.002383781,
-		"xof": 457.86417088,
-		"xpf": 83.59952135,
-		"xrp": 0.61690945,
-		"xtz": 2.37341968,
-		"yer": 194.17839247,
-		"zar": 13.55064637,
-		"zec": 0.0022656716,
-		"zil": 213.57681142,
-		"zmk": 7370.18101372,
-		"zmw": 15.55444223,
-		"zwl": 263.65325333
+		"ar": 0.48821373,
+		"arb": 7.69057199,
+		"ars": 1176.23341776,
+		"atom": 0.49488002,
+		"aud": 1.22523075,
+		"avax": 0.091875918,
+		"awg": 1.56386426,
+		"axs": 0.76892587,
+		"azn": 1.48946862,
+		"bake": 1240.37683864,
+		"bam": 1.45063358,
+		"bat": 8.95315689,
+		"bbd": 1.74695386,
+		"bch": 0.0019966393,
+		"bdt": 106.66511035,
+		"bgn": 1.44826411,
+		"bhd": 0.32764903,
+		"bif": 2595.94993435,
+		"bmd": 0.86821057,
+		"bnb": 0.0014108257,
+		"bnd": 1.10632958,
+		"bob": 5.99297965,
+		"brl": 4.33783891,
+		"bsd": 0.86739122,
+		"bsv": 0.056249404,
+		"bsw": 548.28994633,
+		"btc": 0.000011675429,
+		"btg": 1.00922336,
+		"btn": 80.90136548,
+		"btt": 2658640.65590872,
+		"busd": 0.86783202,
+		"bwp": 11.6921517,
+		"byn": 2.4747431,
+		"byr": 17016.92933388,
+		"bzd": 1.74442494,
+		"cad": 1.19713143,
+		"cake": 0.55175937,
+		"cdf": 2005.56687849,
+		"celo": 10.68045912,
+		"cfx": 15.96081083,
+		"chf": 0.68038201,
+		"chz": 23.87294194,
+		"clp": 777.38687128,
+		"cnh": 5.91811013,
+		"cny": 5.93022397,
+		"comp": 0.041458952,
+		"cop": 3125.26325743,
+		"crc": 395.9127008,
+		"cro": 12.29191227,
+		"crv": 3.97833655,
+		"cspr": 289.91659626,
+		"cuc": 0.86821057,
+		"cup": 23.00758336,
+		"cve": 82.04576242,
+		"cvx": 0.47415868,
+		"czk": 17.98194841,
+		"dai": 0.86838763,
+		"dash": 0.021362374,
+		"dcr": 0.041172084,
+		"dfi": 947.10586892,
+		"djf": 154.29854625,
+		"dkk": 5.51632014,
+		"doge": 9.28917488,
+		"dop": 51.78904073,
+		"dot": 0.71872622,
+		"dydx": 8.83316207,
+		"dzd": 114.75390449,
+		"egld": 0.224089,
+		"egp": 46.13081189,
+		"enj": 19.45608548,
+		"eos": 10.95406926,
+		"ern": 13.02315999,
+		"etb": 136.33891815,
+		"etc": 0.10210891,
+		"eth": 0.00036676594,
+		"eur": 0.7381544,
+		"fei": 0.86926979,
+		"fil": 0.96209614,
+		"fjd": 1.91623038,
+		"fkp": 0.64527318,
+		"flow": 25.87292011,
+		"flr": 107.88030287,
+		"frax": 0.87335913,
+		"ftt": 2.96119226,
+		"gala": 288.95352418,
+		"gbp": 0.64273171,
+		"gel": 2.33526587,
+		"ggp": 0.64527318,
+		"ghs": 9.56759791,
+		"gip": 0.64527318,
+		"gmd": 63.37948804,
+		"gmx": 0.14094963,
+		"gnf": 7618.5488133,
+		"gno": 0.0072642573,
+		"grt": 35.59191375,
+		"gt": 0.12777122,
+		"gtq": 6.63529652,
+		"gusd": 0.86871541,
+		"gyd": 181.45822746,
+		"hbar": 10.03022774,
+		"hkd": 6.80068518,
+		"hnl": 23.10745195,
+		"hnt": 0.84076718,
+		"hot": 2162.81575214,
+		"hrk": 5.56227689,
+		"ht": 5.03598186,
+		"htg": 113.58511154,
+		"huf": 268.0452863,
+		"icp": 0.34795088,
+		"idr": 14873.92491177,
+		"ils": 2.64405284,
+		"imp": 0.64527318,
+		"imx": 5.8481744,
+		"inj": 0.2852286,
+		"inr": 81.0105673,
+		"iqd": 1137.35599155,
+		"irr": 1142738.89721743,
+		"isk": 105.86959028,
+		"jep": 0.64527318,
+		"jmd": 136.92642115,
+		"jod": 0.61554622,
+		"jpy": 138.16965549,
+		"kas": 26.0557511,
+		"kava": 16.37844575,
+		"kcs": 0.10076665,
+		"kda": 84.75377886,
+		"kes": 112.4322022,
+		"kgs": 75.92523928,
+		"khr": 3484.12974996,
+		"kmf": 363.7801192,
+		"knc": 6.38444242,
+		"kpw": 781.38928028,
+		"krw": 1287.66493651,
+		"ksm": 0.20484986,
+		"kwd": 0.26803346,
+		"kyd": 0.72281998,
+		"kzt": 412.21862615,
+		"lak": 19076.76345298,
+		"lbp": 77748.26646322,
+		"ldo": 2.45879346,
+		"leo": 0.085820071,
+		"link": 0.094142425,
+		"lkr": 273.70372699,
+		"lrc": 54.17777878,
+		"lrd": 160.00852636,
+		"lsl": 14.24751825,
+		"ltc": 0.016001939,
+		"ltl": 2.56360065,
+		"luna": 15.56288226,
+		"lunc": 20780.33594736,
+		"lvl": 0.5251725,
+		"lyd": 5.51342067,
+		"mad": 8.03724292,
+		"mana": 9.8532352,
+		"mbx": 22.20985579,
+		"mdl": 14.81983519,
+		"mga": 3590.05146501,
+		"mina": 15.12024891,
+		"mkd": 45.50296137,
+		"mkr": 0.00047978827,
+		"mmk": 1823.50131309,
+		"mnt": 3102.4420743,
+		"mop": 6.99619719,
+		"mru": 34.72863528,
+		"mur": 40.41534877,
+		"mvr": 13.41354992,
+		"mwk": 1508.08205807,
+		"mxn": 15.02688676,
+		"myr": 3.43722632,
+		"mzn": 55.5217879,
+		"nad": 14.22978999,
+		"near": 0.61653175,
+		"neo": 0.30755054,
+		"nexo": 0.96267694,
+		"nft": 2600272.47370906,
+		"ngn": 1179.20236114,
+		"nio": 31.88076989,
+		"nok": 8.20425699,
+		"npr": 129.44645971,
+		"nzd": 1.48076357,
+		"okb": 0.010276256,
+		"omr": 0.33382517,
+		"one": 414.18703849,
+		"op": 7.59190974,
+		"ordi": 0.34503638,
+		"pab": 0.86735061,
+		"paxg": 0.00018261154,
+		"pen": 2.92765176,
+		"pepe": 234229.55724942,
+		"pgk": 3.74394129,
+		"php": 52.0077175,
+		"pi": 5.26555489,
+		"pkr": 242.23094094,
+		"pln": 3.1347181,
+		"pol": 10.30914606,
+		"pyg": 5560.82671192,
+		"qar": 3.16523783,
+		"qnt": 0.011493958,
+		"qtum": 0.95305206,
+		"ron": 3.75683093,
+		"rpl": 0.48480735,
+		"rsd": 86.65351414,
+		"rub": 66.13565103,
+		"rune": 2.14107803,
+		"rvn": 151.65746829,
+		"rwf": 1268.02169854,
+		"sand": 11.06569824,
+		"sar": 3.2584062,
+		"sbd": 6.98786564,
+		"scr": 11.97001295,
+		"sdg": 521.79420551,
+		"sek": 7.97911473,
+		"sgd": 1.10567484,
+		"shib": 146225.41618271,
+		"shp": 0.6482066,
+		"sle": 21.36608888,
+		"sll": 18205.94053213,
+		"snx": 2.95186867,
+		"sol": 0.010077021,
+		"sos": 496.18414143,
+		"srd": 32.49887825,
+		"std": 17970.20817192,
+		"stn": 18.40606609,
+		"stx": 3.86992348,
+		"sui": 0.91486801,
+		"svc": 7.58932418,
+		"syp": 95.96205307,
+		"szl": 14.23004391,
+		"thb": 27.83874341,
+		"theta": 4.92044054,
+		"tjs": 8.22245987,
+		"tmt": 3.04307844,
+		"tnd": 2.50395851,
+		"ton": 0.60752147,
+		"top": 2.09044294,
+		"trx": 2.70681153,
+		"try": 38.81802766,
+		"ttd": 5.89010897,
+		"tusd": 0.8685662,
+		"twd": 27.48997873,
+		"twt": 2.09937969,
+		"tzs": 2259.2769575,
+		"uah": 37.68250702,
+		"ugx": 3239.76921438,
+		"uni": 0.27211715,
+		"usd": 0.86821057,
+		"usdc": 0.86842641,
+		"usdd": 0.86789424,
+		"usdp": 0.86832521,
+		"usdt": 0.8679802,
+		"uyu": 35.00107847,
+		"uzs": 10551.36468028,
+		"ves": 413.74784882,
+		"vet": 123.81377643,
+		"vnd": 22864.3282658,
+		"vuv": 103.5856719,
+		"waves": 2.09004683,
+		"wemix": 3.46781797,
+		"woo": 48.06687252,
+		"wst": 2.37411272,
+		"xaf": 486.55387125,
+		"xag": 0.011315169,
+		"xau": 0.00018232414,
+		"xaut": 0.00018302648,
+		"xcd": 2.34638248,
+		"xcg": 1.56318441,
+		"xch": 0.39461927,
+		"xdc": 28.34431047,
+		"xdr": 0.60511683,
+		"xec": 123631.67646808,
+		"xem": 1255.6207998,
+		"xlm": 5.56366469,
+		"xmr": 0.0024983178,
+		"xof": 486.19792213,
+		"xpf": 88.08525097,
+		"xrp": 0.63536549,
+		"xtz": 2.46733443,
+		"yer": 207.17681574,
+		"zar": 14.24898643,
+		"zec": 0.002410656,
+		"zil": 220.06279824,
+		"zmk": 7814.94128618,
+		"zmw": 16.50156572,
+		"zwl": 279.56348453
 	}
 }