@shackra/exchange-api 2026.4.140959 → 2026.4.141302

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-04-14T0959","ttd":{"1inch":1.54490882,"aave":0.0014592066,"ada":0.60204304,"aed":0.54133162,"afn":9.43371609,"agix":1.42144075,"akt":0.32475745,"algo":1.32876996,"all":12.06484223,"amd":55.30354556,"amp":166.74802597,"ang":0.26383156,"aoa":135.16713306,"ape":1.65810849,"apt":0.16977615,"ar":0.082887045,"arb":1.30567567,"ars":199.69637625,"atom":0.084018823,"aud":0.20801495,"avax":0.015598339,"awg":0.26550685,"axs":0.13054527,"azn":0.25287624,"bake":210.58639903,"bam":0.24628298,"bat":1.52003247,"bbd":0.29659109,"bch":0.00033898172,"bdt":18.10919133,"bgn":0.2458807,"bhd":0.055626989,"bif":440.7303746,"bmd":0.14740144,"bnb":0.00023952455,"bnd":0.18782837,"bob":1.01746499,"brl":0.73646157,"bsd":0.14726234,"bsv":0.009549807,"bsw":93.08655388,"btc":0.0000019822094,"btg":0.17134205,"btn":13.73512202,"btt":451373.76367986,"busd":0.14733718,"bwp":1.98504845,"byn":0.42015235,"byr":2889.06867599,"bzd":0.29616174,"cad":0.20324436,"cake":0.093675579,"cdf":340.49741481,"celo":1.81328719,"cfx":2.70976495,"chf":0.11551264,"chz":4.05305607,"clp":131.98174682,"cnh":1.00475393,"cny":1.00681057,"comp":0.0070387412,"cop":530.59515052,"crc":67.38014803,"cro":2.08687349,"crv":0.67542665,"cspr":49.22092232,"cuc":0.14740144,"cup":3.90613883,"cve":13.92941333,"cvx":0.080500834,"czk":3.0529059,"dai":0.1474315,"dash":0.0036268215,"dcr":0.0069900378,"dfi":160.79598411,"djf":26.19621249,"dkk":0.93653957,"doge":1.57708031,"dop":8.79254373,"dot":0.12202257,"dydx":1.49966021,"dzd":19.48247562,"egld":0.038044967,"egp":7.83191145,"enj":3.3031792,"eos":1.85973966,"ern":2.21102191,"etb":23.14709605,"etc":0.017335657,"eth":0.000062268108,"eur":0.12532101,"fei":0.14758128,"fil":0.16334097,"fjd":0.32533021,"fkp":0.10955199,"flow":4.39260466,"flr":18.31550203,"frax":0.14827555,"ftt":0.50273981,"gala":49.05741566,"gbp":0.10912051,"gel":0.39647244,"ggp":0.10955199,"ghs":1.6243499,"gip":0.10955199,"gmd":10.7603252,"gmx":0.023929884,"gnf":1293.44785426,"gno":0.0012332976,"grt":6.04265794,"gt":0.021692504,"gtq":1.12651507,"gusd":0.14748715,"gyd":30.80727849,"hbar":1.70289341,"hkd":1.15459412,"hnl":3.92309413,"hnt":0.14274221,"hot":367.19452252,"hrk":0.94434193,"ht":0.85498959,"htg":19.28404246,"huf":45.50769561,"icp":0.05907376,"idr":2525.23764473,"ils":0.4488971,"imp":0.10955199,"imx":0.99288051,"inj":0.048425012,"inr":13.75366189,"iqd":193.09591667,"irr":194009.80564788,"isk":17.974131,"jep":0.10955199,"jmd":23.24684004,"jod":0.10450506,"jpy":23.45791158,"kas":4.423645,"kava":2.78066939,"kcs":0.017107774,"kda":14.38916992,"kes":19.08830596,"kgs":12.8902945,"khr":591.52212048,"kmf":61.76118656,"knc":1.08392603,"kpw":132.66126039,"krw":218.61479003,"ksm":0.03477862,"kwd":0.045505688,"kyd":0.12271759,"kzt":69.98488958,"lak":3238.77937376,"lbp":13199.80102429,"ldo":0.41744448,"leo":0.014570201,"link":0.015983138,"lkr":46.46836386,"lrc":9.19809447,"lrd":27.1656309,"lsl":2.41888874,"ltc":0.0027167476,"ltl":0.43523824,"luna":2.64220617,"lunc":3528.00534598,"lvl":0.089161763,"lyd":0.93604731,"mad":1.36453213,"mana":1.6728443,"mbx":3.77070372,"mdl":2.5160545,"mga":609.50510102,"mina":2.56705758,"mkd":7.7253174,"mkr":0.000081456603,"mmk":309.58702483,"mnt":526.720658,"mop":1.18778739,"mru":5.89609385,"mur":6.86156215,"mvr":2.27730081,"mwk":256.0363594,"mxn":2.55120692,"myr":0.58355904,"mzn":9.42627516,"nad":2.4158789,"near":0.10467238,"neo":0.052214746,"nexo":0.16343958,"nft":441464.2386675,"ngn":200.20043202,"nio":5.41259424,"nok":1.39288713,"npr":21.97692102,"nzd":0.25139833,"okb":0.0017446631,"omr":0.05667555,"one":70.31907904,"op":1.28892518,"ordi":0.058578946,"pab":0.14725544,"paxg":0.000031003084,"pen":0.49704543,"pepe":39766.59146687,"pgk":0.63563192,"php":8.82966983,"pi":0.89396561,"pkr":41.12503555,"pln":0.53220036,"pol":1.75024709,"pyg":944.09572672,"qar":0.53738188,"qnt":0.0019513998,"qtum":0.16180551,"ron":0.63782028,"rpl":0.082308723,"rsd":14.71169965,"rub":11.22825593,"rune":0.36350398,"rvn":25.74782045,"rwf":215.27983679,"sand":1.8786916,"sar":0.55319965,"sbd":1.1863729,"scr":2.03222266,"sdg":88.58820912,"sek":1.35466335,"sgd":0.18771721,"shib":24825.58758039,"shp":0.11005002,"sle":3.62745222,"sll":3090.93441457,"snx":0.50115689,"sol":0.0017108379,"sos":84.24023115,"srd":5.51753429,"std":3050.91268301,"stn":3.12491096,"stx":0.65702069,"sui":0.15532277,"svc":1.28848621,"syp":16.29206751,"szl":2.41592201,"thb":4.72635456,"theta":0.83537343,"tjs":1.39597755,"tmt":0.51664213,"tnd":0.42511243,"ton":0.10314265,"top":0.35490734,"trx":0.45955203,"try":6.59037512,"ttd":1,"tusd":0.14746182,"twd":4.66714264,"twt":0.35642459,"tzs":383.57133418,"uah":6.39759081,"ugx":550.03553056,"uni":0.046199001,"usd":0.14740144,"usdc":0.14743809,"usdd":0.14734774,"usdp":0.14742091,"usdt":0.14736233,"uyu":5.9423482,"uzs":1791.37002856,"ves":70.24451511,"vet":21.02062576,"vnd":3881.81752972,"vuv":17.58637614,"waves":0.3548401,"wemix":0.58875277,"woo":8.16060836,"wst":0.40306771,"xaf":82.60524099,"xag":0.0019210457,"xau":0.00003095429,"xaut":0.00003107353,"xcd":0.39835977,"xcg":0.26539143,"xch":0.066996938,"xdc":4.81218779,"xdr":0.1027344,"xec":20989.70953198,"xem":213.17446,"xlm":0.94457755,"xmr":0.00042415477,"xof":82.54480932,"xpf":14.95477441,"xrp":0.1078699,"xtz":0.41889453,"yer":35.17368128,"zar":2.419138,"zec":0.00040927189,"zil":37.36141372,"zmk":1326.79061138,"zmw":2.80157223,"zwl":47.46321092}}
+{"date":"2026-04-14T1302","ttd":{"1inch":1.60595237,"aave":0.0015644346,"ada":0.6210668,"aed":0.54195864,"afn":9.51850831,"agix":1.44361056,"akt":0.33976141,"algo":1.44326919,"all":12.04554109,"amd":55.41577897,"amp":167.85411069,"ang":0.26421191,"aoa":135.32353335,"ape":1.73561333,"apt":0.18022965,"ar":0.08872411,"arb":1.33079346,"ars":204.39171913,"atom":0.085172435,"aud":0.2097668,"avax":0.016289116,"awg":0.26562971,"axs":0.13710688,"azn":0.25154918,"bake":217.75947103,"bam":0.2460435,"bat":1.55003265,"bbd":0.29677953,"bch":0.00034722183,"bdt":18.10290715,"bgn":0.24695285,"bhd":0.055579321,"bif":437.99222705,"bmd":0.14757209,"bnb":0.00024783323,"bnd":0.18775952,"bob":1.01824138,"brl":0.73827344,"bsd":0.14735189,"bsv":0.0096702273,"bsw":94.38642463,"btc":0.0000020772398,"btcb":1.53525602,"btg":0.25871999,"btn":13.66951903,"btt":457014.62931811,"busd":0.14750655,"bwp":1.9782364,"byn":0.4229211,"byr":2892.41180102,"bzd":0.29635175,"cad":0.20457161,"cake":0.099036264,"cdf":339.41571349,"celo":1.87096726,"cfx":2.82911418,"chf":0.11687113,"chz":4.07647107,"clp":132.06810602,"cnh":1.00819721,"cny":1.0076241,"comp":0.0073346151,"cop":538.015158,"crc":67.31058065,"cro":2.15704712,"crv":0.70304365,"cspr":50.92874227,"cuc":0.14757209,"cup":3.91065887,"cve":13.87155705,"cvx":0.085597785,"czk":3.07714987,"dai":0.14759497,"dash":0.0035752436,"dcr":0.0069033752,"dfi":126.55878701,"djf":26.23978015,"dkk":0.94349732,"doge":1.61876747,"dop":8.87281475,"dot":0.11991171,"dydx":1.60193543,"dzd":19.51591514,"egld":0.039931623,"egp":7.86623938,"enj":4.07143866,"eos":1.91611564,"ern":2.21358043,"etb":23.12156381,"etc":0.01794739,"eth":0.000067255942,"eur":0.1262624,"fei":0.14801313,"fil":0.17108455,"fjd":0.32635511,"fkp":0.10963617,"flow":4.77091186,"flr":18.96162719,"frax":0.14850054,"ftt":0.51903988,"gala":50.65524467,"gbp":0.11011016,"gel":0.39698844,"ggp":0.10963617,"ghs":1.62158766,"gip":0.10963617,"gmd":10.84829156,"gmx":0.024841009,"gnf":1292.86710632,"gno":0.0012481543,"grt":6.28222362,"gt":0.022344046,"gtq":1.12718589,"gusd":0.14768742,"gyd":30.82777898,"hbar":1.73255583,"hkd":1.15590957,"hnl":3.91344851,"hnt":0.14713908,"hot":376.40905663,"hrk":0.95135198,"ht":1.3502967,"htg":19.3206704,"huf":46.42365433,"icp":0.060650478,"idr":2527.24481107,"ils":0.44776449,"imp":0.10963617,"imx":1.04198494,"inj":0.050682291,"inr":13.77103084,"iqd":193.03058163,"irr":194223.23889712,"isk":18.08049191,"jep":0.10963617,"jmd":23.29727158,"jod":0.10462494,"jpy":23.57160683,"kas":4.65552211,"kava":2.82988742,"kcs":0.017668926,"kda":13.88267071,"kes":19.06777729,"kgs":12.90515384,"khr":589.88555624,"kmf":61.98027431,"knc":1.12140597,"kpw":132.81455874,"krw":219.64321402,"ksm":0.03549605,"kwd":0.04555396,"kyd":0.12279536,"kzt":69.63266243,"lak":3249.46554028,"lbp":13195.84934131,"ldo":0.46980994,"leo":0.014573115,"link":0.016819507,"lkr":46.5027076,"lrc":9.25323611,"lrd":27.11284603,"lsl":2.41757464,"ltc":0.0027434393,"ltl":0.43574178,"luna":2.7122064,"lunc":3570.59690689,"lvl":0.089264867,"lyd":0.9367217,"mad":1.36959379,"mana":1.71940991,"mbx":3.80802494,"mdl":2.53881003,"mga":611.52349944,"mina":2.62491552,"mkd":7.75506395,"mkr":0.000084613305,"mmk":310.01391001,"mnt":527.4233454,"mop":1.18870308,"mru":5.88967204,"mur":6.86497537,"mvr":2.28146882,"mwk":255.50385255,"mxn":2.56766503,"myr":0.58689063,"mzn":9.43871438,"nad":2.41757464,"near":0.1085751,"neo":0.054542769,"nexo":0.17029939,"nft":440455.45866196,"ngn":200.4072364,"nio":5.42206605,"nok":1.406096,"npr":21.87118016,"nzd":0.25346243,"okb":0.0017802996,"omr":0.056760631,"one":72.47344901,"op":1.38567705,"ordi":0.065602304,"pab":0.14735189,"paxg":0.000031402002,"pen":0.49730783,"pepe":42447.47287945,"pgk":0.63781617,"php":8.91578589,"pi":0.88362786,"pkr":41.09968798,"pln":0.53731963,"pol":1.78467032,"pyg":952.95011493,"qar":0.53719968,"qnt":0.0019612972,"qtum":0.16716901,"ron":0.64261806,"rpl":0.085424287,"rsd":14.76538022,"rub":11.41060231,"rune":0.38171781,"rvn":26.31189502,"rwf":215.18431306,"sand":1.96398113,"sar":0.5531388,"sbd":1.18915737,"scr":2.24091094,"sdg":88.69083886,"sek":1.37759895,"sgd":0.18833161,"shib":25477.00702548,"shp":0.11017746,"sle":3.63396555,"sll":3094.51199124,"snx":0.52376992,"sol":0.0017998884,"sos":84.21185574,"srd":5.52642344,"std":3054.44308793,"stn":3.08214885,"stx":0.69390889,"sui":0.16278363,"svc":1.28934469,"syp":16.31121512,"szl":2.41816593,"thb":4.7639234,"theta":0.8838166,"tjs":1.40056621,"tmt":0.51723999,"tnd":0.43056995,"ton":0.10170924,"top":0.35531793,"trx":0.46016158,"try":6.59675034,"ttd":1,"tusd":0.14765999,"twd":4.6909455,"twt":0.36178077,"tzs":383.40010016,"uah":6.40200068,"ugx":545.22584791,"uni":0.048529937,"usd":0.14757209,"usdc":0.14759993,"usdd":0.14757933,"usdp":0.14762845,"usdt":0.14755647,"uyu":5.94540225,"uzs":1791.79782,"ves":70.22034953,"vet":21.85552022,"vnd":3887.04728762,"vuv":17.40191534,"waves":0.36232559,"wemix":0.59167924,"woo":8.72824594,"wst":0.40353414,"xaf":82.52069951,"xag":0.0019862338,"xau":0.000031313076,"xaut":0.000031463569,"xcd":0.39882076,"xcg":0.26556797,"xch":0.066737667,"xdc":4.9354764,"xdr":0.10262924,"xec":21662.53289004,"xem":216.92065958,"xlm":0.97967071,"xmr":0.00042962802,"xof":82.52069951,"xpf":15.06711252,"xrp":0.11118538,"xtz":0.4277606,"yer":34.99670382,"zar":2.44222826,"zec":0.0004083412,"zil":38.49287408,"zmk":1328.32514846,"zmw":2.80337169,"zwl":47.51813371}}