@shackra/exchange-api 2026.4.131004 → 2026.4.131149

package/v1/currencies/bnb.json

@@ -1,300 +1,305 @@
 {
-	"date": "2026-04-13T1004",
+	"date": "2026-04-13T1149",
 	"bnb": {
-		"1inch": 6486.86047673,
-		"aave": 6.60007902,
-		"ada": 2439.99810941,
-		"aed": 2190.28059718,
-		"afn": 38470.16158559,
-		"agix": 5817.61735881,
-		"akt": 1321.26692024,
-		"algo": 5631.95640317,
-		"all": 48681.02113194,
-		"amd": 223958.11893704,
-		"amp": 671014.30693419,
-		"aoa": 546898.75108507,
-		"ape": 6926.19931384,
-		"apt": 715.01837359,
-		"ar": 354.45493081,
-		"arb": 5268.62368512,
-		"ars": 817795.75564902,
-		"atom": 340.84769887,
-		"aud": 844.51953582,
-		"avax": 65.41339007,
-		"awg": 1073.51969834,
-		"axs": 543.47823961,
-		"azn": 1016.24702881,
-		"bake": 859060.69211008,
-		"bam": 994.36401562,
-		"bat": 6217.72400703,
-		"bbd": 1199.4088127,
-		"bch": 1.39361089,
-		"bdt": 73161.34701673,
-		"bhd": 225.0258256,
-		"bif": 1770108.02784591,
-		"bmd": 596.39983241,
+		"1inch": 6479.97194839,
+		"aave": 6.31244885,
+		"ada": 2505.98681854,
+		"aed": 2186.78763216,
+		"afn": 38406.90925861,
+		"agix": 5824.9273954,
+		"akt": 1370.92758773,
+		"algo": 5823.54997858,
+		"all": 48603.41438885,
+		"amd": 223601.08600995,
+		"amp": 677286.54436141,
+		"ang": 1066.08750304,
+		"aoa": 546026.5935336,
+		"ape": 7003.15022974,
+		"apt": 727.22149429,
+		"ar": 357.99924914,
+		"arb": 5369.71362766,
+		"ars": 824714.75123474,
+		"atom": 343.66834196,
+		"aud": 846.40305537,
+		"avax": 65.72611899,
+		"awg": 1071.80828681,
+		"axs": 553.22234161,
+		"azn": 1014.99374332,
+		"bake": 878653.24849374,
+		"bam": 992.77851762,
+		"bat": 6254.33748093,
+		"bbd": 1197.49691632,
+		"bch": 1.40103019,
+		"bdt": 73044.71351601,
+		"bgn": 996.44768726,
+		"bhd": 224.26097465,
+		"bif": 1767286.13132214,
+		"bmd": 595.4491607,
 		"bnb": 1,
-		"bnd": 758.81369513,
-		"bob": 4115.13493994,
-		"brl": 2987.48796689,
-		"bsd": 595.50986669,
-		"bsv": 38.30381085,
-		"bsw": 376823.08599936,
-		"btc": 0.0083208464,
-		"btcb": 6106.89818709,
-		"btg": 370.40719497,
-		"btn": 55244.1888679,
-		"btt": 1842764938.480582,
-		"busd": 596.13194153,
-		"bwp": 7994.87263732,
-		"byn": 1709.19961651,
-		"byr": 11689434.26811453,
-		"bzd": 1197.68024321,
-		"cad": 825.50679225,
-		"cake": 405.51653742,
-		"cdf": 1371719.54334858,
-		"celo": 7457.89347404,
-		"cfx": 11289.70435566,
-		"chf": 470.69278103,
-		"chz": 15630.8798478,
-		"clp": 532491.56771747,
-		"cnh": 4070.40114151,
-		"cny": 4072.24158964,
-		"comp": 30.12468395,
-		"cop": 2168809.40484963,
-		"crc": 273210.76322778,
-		"cro": 8626.78629652,
-		"crv": 2795.11592671,
-		"cspr": 197221.18597685,
-		"cuc": 596.39983241,
-		"cup": 15804.5919984,
-		"cve": 56060.7080101,
-		"cvx": 337.71089816,
-		"czk": 12398.19816875,
-		"dai": 596.53211986,
-		"dash": 13.71849928,
-		"dcr": 26.70821824,
-		"dfi": 680814.09536135,
-		"djf": 106045.8214528,
-		"dkk": 3800.798144,
-		"doge": 6519.89023261,
-		"dop": 35858.71969655,
-		"dot": 477.72228344,
-		"dydx": 6366.69015687,
-		"dzd": 78871.89753254,
-		"egld": 158.28279193,
-		"egp": 31673.93137525,
-		"enj": 18968.89483234,
-		"eos": 7618.68111545,
-		"ern": 8945.99545245,
-		"etb": 93443.81782967,
-		"etc": 72.17224027,
-		"eth": 0.26853268,
-		"eur": 508.55247498,
-		"fei": 596.83928963,
-		"fil": 686.18567418,
-		"fjd": 1318.94051359,
-		"fkp": 443.14347442,
-		"flow": 19010.30588453,
-		"flr": 76889.18514785,
-		"frax": 600.07891563,
-		"ftt": 2052.84107883,
-		"gala": 201918.94398464,
-		"gbp": 443.25484612,
-		"gel": 1604.54816301,
-		"ggp": 443.14347442,
-		"ghs": 6553.50777631,
-		"gip": 443.14347442,
-		"gmd": 43837.67514996,
-		"gmx": 98.891907,
-		"gnf": 5225011.54636636,
-		"gno": 4.90027252,
-		"grt": 25076.0167648,
-		"gt": 89.49339114,
-		"gtq": 4555.42492743,
-		"gusd": 596.87940348,
-		"gyd": 124587.82531449,
-		"hbar": 6858.75224209,
-		"hkd": 4670.97313666,
-		"hnl": 15815.86660921,
-		"hnt": 586.33718956,
-		"hot": 1519233.27175704,
-		"hrk": 3832.40722777,
-		"ht": 5317.56744611,
-		"htg": 78082.83310198,
-		"huf": 190969.47109175,
-		"icp": 241.20206772,
-		"idr": 10192053.52214358,
-		"ils": 1809.60211483,
-		"imp": 443.14347442,
-		"imx": 4235.75307854,
-		"inj": 202.96064805,
-		"inr": 55519.14946227,
-		"iqd": 780116.54318308,
-		"irr": 784936565.3132306,
-		"isk": 72874.31033367,
-		"jep": 443.14347442,
-		"jmd": 94153.92491028,
-		"jod": 422.87104494,
-		"jpy": 94991.58712432,
-		"kas": 18345.68602233,
-		"kava": 11372.74367481,
-		"kcs": 71.10153558,
-		"kda": 57862.00840029,
-		"kes": 77060.9126647,
-		"kgs": 52155.38351342,
-		"khr": 2383971.89255857,
-		"kmf": 250488.08624538,
-		"knc": 4484.19744413,
-		"kpw": 536748.41589346,
-		"krw": 885397.34253181,
-		"ksm": 143.7977131,
-		"kwd": 184.10311753,
-		"kyd": 496.26686507,
-		"kzt": 281414.43428941,
-		"lak": 13132436.3377949,
-		"lbp": 53329893.5628598,
-		"ldo": 1855.17906159,
-		"leo": 58.9517271,
-		"link": 67.62253855,
-		"lkr": 187936.70516527,
-		"lrc": 36387.52746048,
-		"lrd": 109574.24245144,
-		"lsl": 9770.42055432,
-		"ltc": 11.01522698,
-		"ltl": 1761.01348609,
-		"luna": 10796.83240121,
-		"lunc": 14567605.07632874,
-		"lvl": 360.75644969,
-		"lyd": 3785.6804102,
-		"mad": 5535.09584593,
-		"mana": 6760.74540437,
-		"mbx": 15309.83967878,
-		"mdl": 10260.3834016,
-		"mga": 2471419.78462809,
-		"mina": 10512.62901098,
-		"mkd": 31338.88428501,
-		"mkr": 0.33632254,
-		"mmk": 1252616.20426098,
-		"mnt": 2134677.10181291,
-		"mop": 4804.04148557,
-		"mru": 23802.60444228,
-		"mur": 27744.74000098,
-		"mvr": 9220.56496956,
-		"mwk": 1032596.91071447,
-		"mxn": 10318.55214398,
-		"myr": 2364.74817166,
-		"mzn": 38145.95022745,
-		"nad": 9770.42055432,
-		"near": 442.20104937,
-		"neo": 213.72557556,
-		"nexo": 676.33298792,
-		"nft": 1791000126.2661402,
-		"ngn": 810807.62366574,
-		"nio": 21912.81478952,
-		"nok": 5680.65017721,
-		"npr": 88390.49917175,
-		"nzd": 1022.10758755,
-		"okb": 7.1161593,
-		"omr": 229.31800785,
-		"one": 290020.18772878,
-		"op": 5426.88980171,
-		"ordi": 255.5350288,
-		"pab": 595.50986669,
-		"paxg": 0.12635475,
-		"pen": 2009.82685022,
-		"pepe": 170088567.48984554,
-		"pgk": 2577.67909216,
-		"php": 35710.32968088,
-		"pi": 3572.03842008,
-		"pkr": 166100.86488114,
-		"pln": 2163.44173994,
-		"pol": 7096.13202503,
-		"pyg": 3851266.17354341,
-		"qar": 2171.04663101,
-		"qnt": 7.74126446,
-		"qtum": 669.83792536,
-		"ron": 2589.74856678,
-		"rpl": 346.462851,
-		"rsd": 59673.0177921,
-		"rub": 45985.13512184,
-		"rune": 1525.59380698,
-		"rvn": 106700.09646767,
-		"rwf": 869648.94914051,
-		"sand": 7905.40001282,
-		"sar": 2238.63529405,
-		"sbd": 4805.87735932,
-		"scr": 9056.44948866,
-		"sdg": 358436.42641992,
-		"sek": 5529.78859117,
-		"sgd": 759.6960329,
-		"shib": 102318206.66958703,
-		"sle": 14686.36545294,
-		"snx": 2095.43652144,
-		"sol": 7.2168149,
-		"sos": 340334.99377209,
-		"srd": 22334.59550225,
-		"std": 12344269.82031368,
-		"stn": 12456.24027756,
-		"stx": 2778.58334166,
-		"sui": 651.99246747,
-		"svc": 5210.77565675,
-		"syp": 65921.93264558,
-		"szl": 9772.81023899,
-		"thb": 19208.86415354,
-		"theta": 3511.82065661,
-		"tjs": 5660.26840974,
-		"tmt": 2090.38105476,
-		"tnd": 1740.11146713,
-		"ton": 416.99895779,
-		"trx": 1863.75401489,
-		"try": 26638.21524368,
-		"ttd": 4041.41466637,
-		"tusd": 596.8767495,
-		"twd": 18930.80240528,
-		"twt": 1442.32185015,
-		"tzs": 1545336.44005958,
-		"uah": 25873.13669633,
-		"ugx": 2203483.51105353,
-		"uni": 193.78600279,
-		"usd": 596.39983241,
-		"usdc": 596.57315217,
-		"usdd": 596.47678588,
-		"usdp": 596.5911038,
-		"usdt": 596.30788545,
-		"uyu": 24027.83368794,
-		"uzs": 7241397.24210404,
-		"ves": 283789.52692671,
-		"vet": 86908.02373671,
-		"vnd": 15706782.69809495,
-		"vuv": 71291.64925726,
-		"waves": 1452.20477388,
-		"wemix": 2435.92249188,
-		"woo": 34764.88230198,
-		"wst": 1630.85303963,
-		"xaf": 333500.3307216,
-		"xag": 7.8250968,
-		"xau": 0.12561246,
-		"xaut": 0.12658925,
-		"xcd": 1611.8001166,
-		"xcg": 1073.27051056,
-		"xch": 261.98834337,
-		"xdc": 19663.45821846,
-		"xdr": 414.7672654,
-		"xec": 86880062.44408229,
-		"xem": 894592.27106969,
-		"xlm": 3929.78466686,
-		"xmr": 1.76036863,
-		"xof": 333500.3307216,
-		"xpf": 60686.45303426,
-		"xrp": 446.73268614,
-		"xtz": 1719.0138827,
-		"yer": 141436.40740669,
-		"zar": 9791.72635983,
-		"zec": 1.64657692,
-		"zil": 154837.36706173,
-		"zmk": 5368315.18555639,
-		"zmw": 11329.58600011,
-		"zwl": 192040.46226355
+		"bnd": 757.60428771,
+		"bob": 4108.57490855,
+		"brl": 2978.91226325,
+		"bsd": 594.56065528,
+		"bsv": 39.01909099,
+		"bsw": 380846.52861773,
+		"btc": 0.0083816031,
+		"btcb": 6194.71420375,
+		"btg": 1043.92777916,
+		"btn": 55156.11900528,
+		"btt": 1844040981.3944228,
+		"busd": 595.18472768,
+		"bwp": 7982.12740885,
+		"byn": 1706.47455095,
+		"byr": 11670799.03788516,
+		"bzd": 1195.77084615,
+		"cad": 825.44060112,
+		"cake": 399.60849813,
+		"cdf": 1369532.71349458,
+		"celo": 7549.29946895,
+		"cfx": 11415.39492719,
+		"chf": 471.57167913,
+		"chz": 16448.44437418,
+		"clp": 532891.03720396,
+		"cnh": 4068.04695355,
+		"cny": 4065.73449101,
+		"comp": 29.59496238,
+		"cop": 2170875.80203578,
+		"crc": 272626.39822628,
+		"cro": 8703.62355823,
+		"crv": 2836.7610662,
+		"cspr": 205496.02104198,
+		"cuc": 595.4491607,
+		"cup": 15779.39689932,
+		"cve": 55971.33667321,
+		"cvx": 345.38461699,
+		"czk": 12416.21185367,
+		"dai": 595.54150296,
+		"dash": 14.42600577,
+		"dcr": 27.85492179,
+		"dfi": 510661.09227408,
+		"djf": 105876.76373977,
+		"dkk": 3806.98476156,
+		"doge": 6531.68053319,
+		"dop": 35801.55419376,
+		"dot": 483.84030768,
+		"dydx": 6463.76372101,
+		"dzd": 78746.16038602,
+		"egld": 161.12295757,
+		"egp": 31740.05132772,
+		"enj": 16428.13875395,
+		"eos": 7731.47191162,
+		"ern": 8931.73384375,
+		"etb": 93294.84986494,
+		"etc": 72.41720503,
+		"eth": 0.27137581,
+		"eur": 509.46519436,
+		"fei": 597.22876174,
+		"fil": 690.32125971,
+		"fjd": 1316.83353236,
+		"fkp": 442.37881344,
+		"flow": 19250.4931242,
+		"flr": 76509.62434006,
+		"frax": 599.19544696,
+		"ftt": 2094.31110849,
+		"gala": 204392.46601995,
+		"gbp": 444.29134851,
+		"gel": 1601.83702021,
+		"ggp": 442.37881344,
+		"ghs": 6543.05992987,
+		"gip": 442.37881344,
+		"gmd": 43772.54673308,
+		"gmx": 100.23276108,
+		"gnf": 5216681.86225534,
+		"gno": 5.03626678,
+		"grt": 25348.5929447,
+		"gt": 90.1575886,
+		"gtq": 4548.16286964,
+		"gusd": 595.91452208,
+		"gyd": 124389.20806155,
+		"hbar": 6990.81332699,
+		"hkd": 4664.06213036,
+		"hnl": 15790.65302612,
+		"hnt": 593.70197591,
+		"hot": 1518799.79689825,
+		"hrk": 3838.67807905,
+		"ht": 5448.40862937,
+		"htg": 77958.35346994,
+		"huf": 187318.11980973,
+		"icp": 244.72294793,
+		"idr": 10197360.65906099,
+		"ils": 1806.71691662,
+		"imp": 442.37881344,
+		"imx": 4204.3794988,
+		"inj": 204.50159565,
+		"inr": 55565.71628217,
+		"iqd": 778872.88578779,
+		"irr": 783685223.8183953,
+		"isk": 72954.26867083,
+		"jep": 442.37881344,
+		"jmd": 94003.82570131,
+		"jod": 422.15865207,
+		"jpy": 95110.76059401,
+		"kas": 18784.89879597,
+		"kava": 11418.5149617,
+		"kcs": 71.29361032,
+		"kda": 56016.17995545,
+		"kes": 76937.93697707,
+		"kgs": 52071.92728732,
+		"khr": 2380171.3780212,
+		"kmf": 250088.63730566,
+		"knc": 4524.84106718,
+		"kpw": 535902.95262398,
+		"krw": 886254.09769356,
+		"ksm": 143.2255481,
+		"kwd": 183.80892751,
+		"kyd": 495.47578919,
+		"kzt": 280965.80488501,
+		"lak": 13111500.68181906,
+		"lbp": 53244875.34675536,
+		"ldo": 1895.66970316,
+		"leo": 58.80210336,
+		"link": 67.86622877,
+		"lkr": 187637.09749498,
+		"lrc": 37336.54353671,
+		"lrd": 109399.55964748,
+		"lsl": 9754.84466071,
+		"ltc": 11.06969941,
+		"ltl": 1758.20564373,
+		"luna": 10943.67538017,
+		"lunc": 14407256.57769167,
+		"lvl": 360.18118923,
+		"lyd": 3779.64532666,
+		"mad": 5526.27184815,
+		"mana": 6937.76989999,
+		"mbx": 15365.27191037,
+		"mdl": 10244.02600446,
+		"mga": 2467479.86107576,
+		"mina": 10591.45918687,
+		"mkd": 31291.46162226,
+		"mkr": 0.34141227,
+		"mmk": 1250897.27590345,
+		"mnt": 2128138.14060877,
+		"mop": 4796.38297385,
+		"mru": 23764.65853819,
+		"mur": 27699.97961778,
+		"mvr": 9205.66156039,
+		"mwk": 1030950.7503106,
+		"mxn": 10360.45510179,
+		"myr": 2368.086932,
+		"mzn": 38084.94304975,
+		"nad": 9754.84466071,
+		"near": 438.09740893,
+		"neo": 220.07851593,
+		"nexo": 687.15317245,
+		"nft": 1777225200.5661411,
+		"ngn": 808637.47717122,
+		"nio": 21877.88171343,
+		"nok": 5673.55721626,
+		"npr": 88249.58753534,
+		"nzd": 1022.71367023,
+		"okb": 7.18345818,
+		"omr": 229.02752732,
+		"one": 292428.29762574,
+		"op": 5591.16732151,
+		"ordi": 264.70342315,
+		"pab": 594.56065528,
+		"paxg": 0.12670618,
+		"pen": 2006.62290711,
+		"pepe": 171274341.18057325,
+		"pgk": 2573.57004224,
+		"php": 35974.94150456,
+		"pi": 3565.41319259,
+		"pkr": 165836.06758824,
+		"pln": 2168.06937221,
+		"pol": 7201.09377461,
+		"pyg": 3845126.50673498,
+		"qar": 2167.58537922,
+		"qnt": 7.91377837,
+		"qtum": 674.52218331,
+		"ron": 2592.94551134,
+		"rpl": 344.68455932,
+		"rsd": 59577.88763815,
+		"rub": 46041.4545513,
+		"rune": 1540.22046505,
+		"rvn": 106167.74519778,
+		"rwf": 868262.55962753,
+		"sand": 7924.60777615,
+		"sar": 2231.89924762,
+		"sbd": 4798.21602836,
+		"scr": 9042.01165949,
+		"sdg": 357865.00264231,
+		"sek": 5558.57245232,
+		"sgd": 759.91267738,
+		"shib": 102798995.97164352,
+		"shp": 444.56289119,
+		"sle": 14662.94723517,
+		"sll": 12486267.53541508,
+		"snx": 2113.39667722,
+		"sol": 7.26249811,
+		"sos": 339792.43362751,
+		"srd": 22298.96080426,
+		"std": 12324590.6545326,
+		"stn": 12436.38259871,
+		"stx": 2799.90254879,
+		"sui": 656.8272861,
+		"svc": 5202.46901804,
+		"syp": 65815.28730571,
+		"szl": 9757.23048259,
+		"thb": 19222.2949087,
+		"theta": 3566.1747423,
+		"tjs": 5651.24467631,
+		"tmt": 2087.04861158,
+		"tnd": 1737.33743717,
+		"ton": 410.39386878,
+		"top": 1433.69771249,
+		"trx": 1856.73882617,
+		"try": 26617.69927376,
+		"ttd": 4034.9714497,
+		"tusd": 595.80383999,
+		"twd": 18927.83115682,
+		"twt": 1459.77506313,
+		"tzs": 1547008.45793851,
+		"uah": 25831.88997052,
+		"ugx": 2199970.72995219,
+		"uni": 195.8169101,
+		"usd": 595.4491607,
+		"usdc": 595.56148623,
+		"usdd": 595.47839725,
+		"usdp": 595.67656273,
+		"usdt": 595.38614431,
+		"uyu": 23989.52832388,
+		"uzs": 7229853.04733315,
+		"ves": 283337.10552758,
+		"vet": 88186.40010194,
+		"vnd": 15684124.8291701,
+		"vuv": 70216.23155112,
+		"waves": 1461.97341379,
+		"wemix": 2387.40882259,
+		"woo": 35218.22319161,
+		"wst": 1628.24871554,
+		"xaf": 332968.66652435,
+		"xag": 8.01439677,
+		"xau": 0.12634737,
+		"xaut": 0.1269546,
+		"xcd": 1609.23037898,
+		"xcg": 1071.55915683,
+		"xch": 269.28458272,
+		"xdc": 19914.50636223,
+		"xdr": 414.10604175,
+		"xec": 87407701.73953922,
+		"xem": 875268.66825116,
+		"xlm": 3952.943332,
+		"xmr": 1.7335368,
+		"xof": 332968.66652435,
+		"xpf": 60795.36883461,
+		"xrp": 448.62981491,
+		"xtz": 1726.001806,
+		"yer": 141210.70072755,
+		"zar": 9854.32130258,
+		"zec": 1.6476451,
+		"zil": 155317.64794604,
+		"zmk": 5359754.0499564,
+		"zmw": 11311.52472201,
+		"zwl": 191734.31285911
 	}
 }