@shackra/exchange-api 2026.4.100538 → 2026.4.100808

package/v1/currencies/comp.json

@@ -1,300 +1,300 @@
 {
-	"date": "2026-04-10T0538",
+	"date": "2026-04-10T0808",
 	"comp": {
-		"1inch": 207.59868301,
-		"aave": 0.21205856,
-		"ada": 75.85963686,
-		"aed": 70.26802228,
-		"afn": 1224.5560057,
-		"agix": 182.76947768,
-		"akt": 40.76343576,
-		"algo": 172.25277045,
-		"all": 1567.41887548,
-		"amd": 7195.3669195,
-		"amp": 21217.57886006,
-		"aoa": 17545.4883662,
-		"ape": 213.13022488,
-		"apt": 22.79419844,
-		"ar": 11.01881343,
-		"arb": 174.63475067,
-		"ars": 26442.82715984,
-		"atom": 10.55146412,
-		"aud": 27.06227568,
-		"avax": 2.05241041,
-		"awg": 34.46434308,
-		"axs": 17.01349866,
-		"azn": 32.55866496,
-		"bake": 27378.14328622,
-		"bam": 32.02259992,
-		"bat": 192.08984524,
-		"bbd": 38.48884882,
-		"bch": 0.043138708,
-		"bdt": 2347.58137268,
-		"bhd": 7.21814749,
-		"bif": 56826.71507045,
-		"bmd": 19.13356996,
-		"bnb": 0.031826526,
-		"bnd": 24.37491297,
-		"bob": 132.04996533,
-		"brl": 97.52567409,
-		"bsd": 19.10934839,
-		"bsv": 1.20492834,
-		"bsw": 12118.40114609,
-		"btc": 0.00026611486,
-		"btg": 15.16241301,
-		"btn": 1769.67120299,
-		"btt": 59491034.6391866,
-		"busd": 19.13213762,
-		"bwp": 257.40549212,
-		"byn": 55.50475314,
-		"byr": 375018.05228217,
-		"bzd": 38.43366301,
-		"cad": 26.45032192,
-		"cake": 12.87301383,
-		"cdf": 44007.21187245,
-		"celo": 235.32265953,
-		"cfx": 367.65762149,
-		"chf": 15.12853971,
-		"chz": 486.22702991,
-		"clp": 17049.15328825,
-		"cnh": 130.70413202,
-		"cny": 130.71771571,
+		"1inch": 195.49123758,
+		"aave": 0.19802487,
+		"ada": 71.78752072,
+		"aed": 65.8125197,
+		"afn": 1146.90826468,
+		"agix": 170.85150717,
+		"akt": 39.57642822,
+		"algo": 159.22554074,
+		"all": 1477.70843321,
+		"amd": 6743.79232843,
+		"amp": 19864.92088739,
+		"aoa": 16432.98270062,
+		"ape": 203.96113258,
+		"apt": 21.74584994,
+		"ar": 10.66636161,
+		"arb": 176.76884688,
+		"ars": 24855.5556407,
+		"atom": 10.07087273,
+		"aud": 25.48656215,
+		"avax": 1.98439121,
+		"awg": 32.2566631,
+		"axs": 16.30223718,
+		"azn": 30.26659687,
+		"bake": 25579.10273352,
+		"bam": 29.96252851,
+		"bat": 181.16092082,
+		"bbd": 36.07052393,
+		"bch": 0.040582205,
+		"bdt": 2200.89640612,
+		"bhd": 6.76498379,
+		"bif": 53232.46040696,
+		"bmd": 17.92037008,
+		"bnb": 0.029770993,
+		"bnd": 22.83045633,
+		"bob": 123.74671141,
+		"brl": 91.41230634,
+		"bsd": 17.90812259,
+		"bsv": 1.09961185,
+		"bsw": 11306.0899661,
+		"btc": 0.00025198705,
+		"btcb": 196.26608284,
+		"btg": 20.97256823,
+		"btn": 1653.34548328,
+		"btt": 55491392.41271441,
+		"busd": 17.92076559,
+		"bwp": 240.27816877,
+		"byn": 52.27276348,
+		"byr": 351239.26070875,
+		"bzd": 36.01829125,
+		"cad": 24.82697677,
+		"cake": 12.12162003,
+		"cdf": 41234.77738483,
+		"celo": 219.04015505,
+		"cfx": 358.17703387,
+		"chf": 14.18423581,
+		"chz": 470.44758328,
+		"clp": 16078.87019522,
+		"cnh": 122.46826343,
+		"cny": 122.50812568,
 		"comp": 1,
-		"cop": 69923.26385507,
-		"crc": 8801.82485275,
-		"cro": 275.7315179,
-		"crv": 86.4950453,
-		"cspr": 6195.36687664,
-		"cuc": 19.13356996,
-		"cup": 507.03971854,
-		"cve": 1808.07282168,
-		"cvx": 10.88233769,
-		"czk": 398.89291921,
-		"dai": 19.13719328,
-		"dash": 0.49984171,
-		"dcr": 0.8739251,
-		"dfi": 18807.75810602,
-		"djf": 3400.420023,
-		"dkk": 122.29107739,
-		"doge": 206.85890936,
-		"dop": 1155.18889349,
-		"dot": 14.84400228,
-		"dydx": 199.43419144,
-		"dzd": 2531.99737327,
-		"egld": 4.93746097,
-		"egp": 1015.77458412,
-		"enj": 616.43879165,
-		"eos": 240.49997166,
-		"ern": 287.00361483,
-		"etb": 2995.36601352,
-		"etc": 2.25899901,
-		"eth": 0.0087473611,
-		"eur": 16.36589983,
-		"fei": 19.216898,
-		"fil": 21.21392839,
-		"fjd": 42.284461,
-		"fkp": 14.23686005,
-		"flow": 575.37193364,
-		"flr": 2526.85845666,
-		"frax": 19.25207564,
-		"ftt": 65.87490564,
-		"gala": 6321.34605353,
-		"gbp": 14.2519329,
-		"gel": 51.46342325,
-		"ggp": 14.23686005,
-		"ghs": 210.75668754,
-		"gip": 14.23686005,
-		"gmd": 1415.87964368,
-		"gmx": 3.32393658,
-		"gnf": 167897.10956793,
-		"gno": 0.15678888,
-		"grt": 790.45689033,
-		"gt": 2.93047806,
-		"gtq": 146.19642002,
-		"gusd": 19.14899946,
-		"gyd": 3998.01138187,
-		"hbar": 213.66231434,
-		"hkd": 149.89720834,
-		"hnl": 509.53080488,
-		"hnt": 19.16330563,
-		"hot": 47607.83489172,
-		"hrk": 123.30630328,
-		"ht": 180.22606772,
-		"htg": 2506.25859169,
-		"huf": 6166.10999235,
-		"icp": 7.55032253,
-		"idr": 327349.6224564,
-		"ils": 58.69031001,
-		"imp": 14.23686005,
-		"imx": 129.64360779,
-		"inj": 6.44304332,
-		"inr": 1769.28254566,
-		"iqd": 25064.982064,
-		"irr": 25179783.51144825,
-		"isk": 2346.91863557,
-		"jep": 14.23686005,
-		"jmd": 3021.37502903,
-		"jod": 13.56587445,
-		"jpy": 3045.17528627,
-		"kas": 595.75375627,
-		"kava": 358.90804544,
-		"kcs": 2.27274112,
-		"kda": 1786.72284174,
-		"kes": 2473.01964528,
-		"kgs": 1673.20237336,
-		"khr": 76773.52302712,
-		"klay": 405.0352957,
-		"kmf": 8055.23115266,
-		"knc": 138.03664201,
-		"kpw": 17219.33902451,
-		"krw": 28319.02966798,
-		"ksm": 4.53703056,
-		"kwd": 5.91285229,
-		"kyd": 15.92472429,
-		"kzt": 9112.59021201,
-		"lak": 420268.95791996,
-		"lbp": 1712489.65504756,
-		"ldo": 59.81993149,
-		"leo": 1.89155569,
-		"link": 2.14210629,
-		"lkr": 6029.65136454,
-		"lrc": 1125.4869086,
-		"lrd": 3525.36458558,
-		"lsl": 312.4468612,
-		"ltc": 0.35168741,
-		"ltl": 56.49647745,
-		"luna": 345.09384117,
-		"lunc": 494668.82438084,
-		"lvl": 11.57370265,
-		"lyd": 121.59375922,
-		"mad": 177.90263451,
-		"mana": 209.34531716,
-		"mbx": 485.54690669,
-		"mdl": 330.02555594,
-		"mga": 79404.32767161,
-		"mina": 314.22292182,
-		"mkd": 1009.10657651,
-		"mkr": 0.010606946,
-		"mmk": 40176.29858697,
-		"mnt": 68407.31913888,
-		"mop": 154.2075281,
-		"mru": 765.53211912,
-		"mur": 891.24970874,
-		"mvr": 295.61170176,
-		"mwk": 33235.01224702,
-		"mxn": 332.43514016,
-		"myr": 75.99832941,
-		"mzn": 1223.59283977,
-		"nad": 312.44609203,
-		"near": 14.11662049,
-		"neo": 6.62804906,
-		"nexo": 21.69647205,
-		"nft": 58342425.64863797,
-		"ngn": 26055.14406392,
-		"nio": 702.57751019,
-		"nok": 181.67525254,
-		"npr": 2831.4441127,
-		"nzd": 32.72127658,
-		"okb": 0.22882219,
-		"omr": 7.3569139,
-		"one": 8819.05042254,
-		"op": 167.29153736,
-		"ordi": 7.85358522,
-		"pab": 19.1091848,
-		"paxg": 0.0040345166,
-		"pen": 64.52791207,
-		"pepe": 5462445.72506089,
-		"pgk": 82.48963448,
-		"php": 1142.4842746,
-		"pi": 114.56888183,
-		"pkr": 5338.7448359,
-		"pln": 69.51378346,
-		"pol": 219.96393456,
-		"pyg": 123455.08966201,
-		"qar": 69.76292148,
-		"qnt": 0.25101598,
-		"qtum": 20.66247212,
-		"ron": 83.31913999,
-		"rpl": 10.98399626,
-		"rsd": 1920.85722603,
-		"rub": 1485.21220736,
-		"rune": 47.94949798,
-		"rvn": 3347.98831922,
-		"rwf": 27963.7185347,
-		"sand": 245.76396843,
-		"sar": 71.80193265,
-		"sbd": 153.9981592,
-		"scr": 290.41140428,
-		"sdg": 11499.26962112,
-		"sek": 177.80533915,
-		"sgd": 24.37237643,
-		"shib": 3244981.82118236,
-		"sle": 470.65817567,
-		"snx": 65.02551136,
-		"sol": 0.23019238,
-		"sos": 10934.78366285,
-		"srd": 718.95358965,
-		"std": 396026.35325905,
-		"stn": 407.73646232,
-		"stx": 86.48582886,
-		"sui": 20.53186694,
-		"svc": 167.2046876,
-		"syp": 2115.28982843,
-		"szl": 312.45182004,
-		"thb": 615.71277982,
-		"theta": 107.81520729,
-		"tjs": 181.82937019,
-		"tmt": 67.06316998,
-		"tnd": 55.17643677,
-		"ton": 15.25727515,
-		"trx": 59.80480372,
-		"try": 854.05954313,
-		"ttd": 129.62784498,
-		"tusd": 19.15152949,
-		"twd": 607.48709833,
-		"twt": 47.8607936,
-		"tzs": 49651.62775938,
-		"uah": 830.05045714,
-		"ugx": 70421.19321726,
-		"uni": 6.1474708,
-		"usd": 19.13356996,
-		"usdc": 19.13566279,
-		"usdd": 19.1343309,
-		"usdp": 19.141232,
-		"usdt": 19.13350127,
-		"uyu": 775.59914421,
-		"uzs": 233812.27089282,
-		"ves": 9089.65981871,
-		"vet": 2700.30942235,
-		"vnd": 503882.67383049,
-		"vuv": 2287.12626216,
-		"waves": 46.15931123,
-		"wemix": 77.52414379,
-		"woo": 1073.58412769,
-		"wst": 52.98645026,
-		"xaf": 10740.21622178,
-		"xag": 0.25286953,
-		"xau": 0.0040260114,
-		"xaut": 0.0040440591,
-		"xcd": 51.70943543,
-		"xcg": 34.44134893,
-		"xch": 8.26863923,
-		"xdc": 626.18030803,
-		"xdr": 13.35738933,
-		"xec": 2745860.72520573,
-		"xem": 28346.85052197,
-		"xlm": 123.11695287,
-		"xmr": 0.054951425,
-		"xof": 10743.47349413,
-		"xpf": 1952.97134392,
-		"xrp": 14.23984106,
-		"xtz": 53.7817679,
-		"yer": 4564.31585357,
-		"zar": 314.02309368,
-		"zec": 0.051746254,
-		"zil": 4860.0249716,
-		"zmk": 172225.12974723,
-		"zmw": 364.51997968,
-		"zwl": 6161.00304603
+		"cop": 65405.40964075,
+		"crc": 8243.72864553,
+		"cro": 256.04099421,
+		"crv": 82.8750888,
+		"cspr": 5976.56156698,
+		"cuc": 17.92037008,
+		"cup": 474.88982261,
+		"cve": 1699.74478347,
+		"cvx": 10.12959635,
+		"czk": 374.93088964,
+		"dai": 17.92337103,
+		"dash": 0.56137968,
+		"dcr": 0.86558101,
+		"dfi": 23795.50834257,
+		"djf": 3184.80967895,
+		"dkk": 114.83378023,
+		"doge": 195.3054976,
+		"dop": 1086.86621811,
+		"dot": 14.2469236,
+		"dydx": 184.28781699,
+		"dzd": 2373.85746521,
+		"egld": 4.72623508,
+		"egp": 954.15581787,
+		"enj": 520.52707303,
+		"eos": 226.85609973,
+		"ern": 268.80555124,
+		"etb": 2788.85792836,
+		"etc": 2.13373904,
+		"eth": 0.0082110349,
+		"eur": 15.36707002,
+		"fei": 17.98128124,
+		"fil": 20.33083978,
+		"fjd": 39.69185081,
+		"fkp": 13.33414489,
+		"flow": 550.41627514,
+		"flr": 2417.45470353,
+		"frax": 18.0354943,
+		"ftt": 61.09653831,
+		"gala": 5930.59393411,
+		"gbp": 13.38202865,
+		"gel": 48.11658577,
+		"ggp": 13.33414489,
+		"ghs": 197.39248759,
+		"gip": 13.33414489,
+		"gmd": 1308.18952096,
+		"gmx": 3.0823558,
+		"gnf": 157340.85450633,
+		"gno": 0.14626051,
+		"grt": 743.10014948,
+		"gt": 2.76474484,
+		"gtq": 137.00523502,
+		"gusd": 17.93864492,
+		"gyd": 3746.77973871,
+		"hbar": 202.13635022,
+		"hkd": 140.37464953,
+		"hnl": 477.03200752,
+		"hnt": 17.99017996,
+		"hot": 44771.86188488,
+		"hrk": 115.79064144,
+		"ht": 100.26949208,
+		"htg": 2347.80667035,
+		"huf": 5789.95517739,
+		"icp": 7.3120486,
+		"idr": 305737.6481154,
+		"ils": 55.34456383,
+		"imp": 13.33414489,
+		"imx": 125.93388093,
+		"inj": 6.17827052,
+		"inr": 1658.00789837,
+		"iqd": 23475.6852849,
+		"irr": 23565287.1257789,
+		"isk": 2209.93362617,
+		"jep": 13.33414489,
+		"jmd": 2819.15501351,
+		"jod": 12.70530907,
+		"jpy": 2846.29650141,
+		"kas": 561.51491873,
+		"kava": 337.53544322,
+		"kcs": 2.15167518,
+		"kda": 1639.30300513,
+		"kes": 2318.48368867,
+		"kgs": 1567.13434609,
+		"khr": 71932.37267366,
+		"kmf": 7607.32389379,
+		"knc": 134.0000748,
+		"kpw": 16127.51138208,
+		"krw": 26544.10151825,
+		"ksm": 4.30847057,
+		"kwd": 5.54151909,
+		"kyd": 14.92374533,
+		"kzt": 8562.30286415,
+		"lak": 393576.72392643,
+		"lbp": 1604433.04622923,
+		"ldo": 56.88805139,
+		"leo": 1.77051563,
+		"link": 2.04470545,
+		"lkr": 5645.05074592,
+		"lrc": 1043.80275862,
+		"lrd": 3301.09389541,
+		"lsl": 297.74661525,
+		"ltc": 0.33140943,
+		"ltl": 52.91420037,
+		"luna": 325.78904205,
+		"lunc": 492740.7664838,
+		"lvl": 10.83985427,
+		"lyd": 113.70526858,
+		"mad": 166.74829114,
+		"mana": 198.82811496,
+		"mbx": 452.3950657,
+		"mdl": 308.38634433,
+		"mga": 74145.57593605,
+		"mina": 326.50602262,
+		"mkd": 947.84350191,
+		"mkr": 0.010061613,
+		"mmk": 37628.83767207,
+		"mnt": 64069.81225921,
+		"mop": 144.48461849,
+		"mru": 718.59573919,
+		"mur": 833.6602252,
+		"mvr": 277.04932344,
+		"mwk": 31127.68681408,
+		"mxn": 312.84843422,
+		"myr": 71.35978603,
+		"mzn": 1146.18250868,
+		"nad": 297.65425922,
+		"near": 13.43065271,
+		"neo": 6.49564744,
+		"nexo": 20.57614581,
+		"nft": 54748580.05383763,
+		"ngn": 24711.83067799,
+		"nio": 658.21301994,
+		"nok": 171.6960573,
+		"npr": 2645.39494354,
+		"nzd": 30.76693324,
+		"okb": 0.2153555,
+		"omr": 6.89036366,
+		"one": 8246.97403835,
+		"op": 157.47641316,
+		"ordi": 7.4757933,
+		"pab": 17.90796883,
+		"paxg": 0.0037987781,
+		"pen": 60.99646469,
+		"pepe": 5106652.6293491,
+		"pgk": 77.24346842,
+		"php": 1069.90877922,
+		"pi": 106.45595382,
+		"pkr": 4999.77924237,
+		"pln": 65.34869537,
+		"pol": 205.85773423,
+		"pyg": 116170.2663562,
+		"qar": 65.33720088,
+		"qnt": 0.24341929,
+		"qtum": 19.60945206,
+		"ron": 78.28157539,
+		"rpl": 10.42048643,
+		"rsd": 1803.38034934,
+		"rub": 1407.65160557,
+		"rune": 45.34805704,
+		"rvn": 3119.11296175,
+		"rwf": 26172.70102861,
+		"sand": 234.48858194,
+		"sar": 67.24520706,
+		"sbd": 144.23227584,
+		"scr": 254.60367408,
+		"sdg": 10770.15111764,
+		"sek": 167.10763471,
+		"sgd": 22.85286145,
+		"shib": 3033950.10180258,
+		"sle": 441.74445108,
+		"snx": 61.87476048,
+		"sol": 0.21794057,
+		"sos": 10241.44746037,
+		"srd": 672.98092776,
+		"std": 370915.48710944,
+		"stn": 384.21273834,
+		"stx": 80.77887233,
+		"sui": 19.71879248,
+		"svc": 156.70654098,
+		"syp": 1981.16553119,
+		"szl": 297.74681506,
+		"thb": 575.45005352,
+		"theta": 112.27740736,
+		"tjs": 170.22134112,
+		"tmt": 62.72129529,
+		"tnd": 51.82607335,
+		"ton": 14.64796195,
+		"trx": 56.51621554,
+		"try": 797.20916651,
+		"ttd": 121.46573126,
+		"tusd": 17.93026697,
+		"twd": 569.8408578,
+		"twt": 44.85331935,
+		"tzs": 46368.99198097,
+		"uah": 776.09156979,
+		"ugx": 66255.14694067,
+		"uni": 5.77409288,
+		"usd": 17.92037008,
+		"usdc": 17.92217072,
+		"usdd": 17.92206714,
+		"usdp": 17.9217116,
+		"usdt": 17.92008156,
+		"uyu": 727.53869774,
+		"uzs": 219166.13183023,
+		"ves": 8501.7265506,
+		"vet": 2507.82396942,
+		"vnd": 471807.51305423,
+		"vuv": 2142.1063146,
+		"waves": 43.62399182,
+		"wemix": 72.82183699,
+		"woo": 1018.2814288,
+		"wst": 49.6267384,
+		"xaf": 10048.59096305,
+		"xag": 0.24201598,
+		"xau": 0.0037956663,
+		"xaut": 0.003807479,
+		"xcd": 48.43068864,
+		"xcg": 32.27637909,
+		"xch": 7.80248147,
+		"xdc": 589.00225669,
+		"xdr": 12.5259138,
+		"xec": 2606523.06689572,
+		"xem": 27386.70143171,
+		"xlm": 114.65651032,
+		"xmr": 0.054922182,
+		"xof": 10107.08551506,
+		"xpf": 1833.77922577,
+		"xrp": 13.43104911,
+		"xtz": 50.78119373,
+		"yer": 4275.35180778,
+		"zar": 294.64308187,
+		"zec": 0.056346615,
+		"zil": 4582.35096349,
+		"zmk": 161304.77054391,
+		"zmw": 342.50317571,
+		"zwl": 5770.35197488
 	}
 }