@shackra/exchange-api 2026.3.312237 → 2026.4.10207

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-03-31T2237","bhd":{"1inch":29.50765559,"aave":0.026920122,"ada":10.71140902,"aed":9.76728723,"afn":168.97822801,"agix":26.31445822,"akt":5.33602412,"algo":31.82272085,"all":222.76680125,"amd":1004.19673354,"amp":2417.43541269,"ang":4.7977183,"aoa":2440.94418652,"ape":31.46626207,"apt":2.94783766,"ar":1.55407896,"arb":28.57063048,"ars":3715.70116598,"atom":1.57372816,"ats":31.88401133,"aud":3.87607989,"avax":0.29434287,"awg":4.7606383,"axs":2.35069934,"azm":22606.3999658,"azn":4.52128,"bake":3483.55554322,"bam":4.53185657,"bat":27.50930098,"bbd":5.31914894,"bch":0.0057123457,"bdt":327.42587231,"bef":93.47164152,"bgn":4.53185657,"bhd":1,"bif":7931.7390817,"bmd":2.65957447,"bnb":0.0043181152,"bnd":3.43243662,"bob":18.43650707,"brl":13.99880152,"bsd":2.65957447,"bsv":0.19338077,"bsw":1514.11238987,"btc":0.000039131136,"btg":6.7113241,"btn":250.37533604,"btt":8342751.54438968,"busd":2.65880785,"bwp":36.70773152,"byn":7.89979399,"byr":78997.93992843,"bzd":5.35704043,"cad":3.70333904,"cake":1.89750612,"cdf":6165.18674689,"celo":32.77322473,"cfx":49.58694646,"chf":2.12334684,"chz":60.61980524,"clp":2476.71004168,"cnh":18.3778375,"cny":18.36739375,"comp":0.14962149,"cop":9771.13943665,"crc":1228.88297872,"cro":37.70897609,"crv":12.12025625,"cspr":829.99601434,"cuc":2.65957447,"cup":63.89895604,"cve":255.50677891,"cvx":1.47504628,"cyp":1.35613926,"czk":56.86534785,"dai":2.65909737,"dash":0.080571697,"dcr":0.12949674,"dem":4.53185657,"dfi":2499.76898178,"djf":473.74833899,"dkk":17.31154931,"doge":28.86071218,"dop":158.7765009,"dot":2.11285343,"dydx":26.61570356,"dzd":354.68054753,"eek":36.25485253,"egld":0.70756016,"egp":144.80792997,"enj":129.81521633,"eos":35.55598386,"ern":39.89361702,"esp":385.53324492,"etb":413.55035947,"etc":0.32483694,"eth":0.0012820762,"eur":2.31710146,"eurc":2.31636519,"fei":2.6632338,"fil":3.2024188,"fim":13.77685971,"fjd":5.96816747,"fkp":2.01314122,"flow":90.47706447,"flr":336.18027303,"frax":2.67976202,"frf":15.19918928,"ftt":8.41811287,"gala":909.47435984,"gbp":2.01314122,"gel":7.15377681,"ggp":2.01314122,"ghc":291890.69155947,"ghs":29.18906915,"gip":2.01314122,"gmd":196.50088021,"gmx":0.42322324,"gnf":23327.68136234,"gno":0.021557374,"grd":789.55232535,"grt":110.68953952,"gt":0.40311293,"gtq":20.35941378,"gusd":2.66161739,"gyd":556.80106407,"hbar":30.32973399,"hkd":20.84513144,"hnl":70.66171779,"hnt":2.47320984,"hot":6572.57854428,"hrk":17.45820101,"ht":24.82756322,"htg":349.65678654,"huf":894.50717066,"icp":1.17328503,"idr":45209.82733848,"iep":1.82486569,"ils":8.42720934,"imp":2.01314122,"imx":18.80673662,"inj":0.91681497,"inr":250.37533604,"iqd":3488.85089652,"irr":3503512.42738511,"isk":332.3012675,"itl":4486.53406008,"jep":2.01314122,"jmd":420.72318731,"jod":1.8856383,"jpy":424.546155,"kas":82.7555359,"kava":48.04350136,"kcs":0.3259771,"kda":208.43489202,"kes":345.76058997,"kgs":232.59046564,"khr":10665.73725769,"kmf":1139.9391959,"knc":17.83124612,"kpw":2393.59395723,"krw":4057.27728072,"ksm":0.63415215,"kwd":0.82001457,"kyd":2.21211497,"kzt":1280.76670306,"lak":58279.3886062,"lbp":238604.76846098,"ldo":8.04707234,"leo":0.2728038,"link":0.30272819,"lkr":839.68359184,"lrc":133.39865787,"lrd":488.75831516,"lsl":45.53660133,"ltc":0.04933821,"ltl":8.00048795,"luf":93.47164152,"luna":47.42795372,"lunc":72299.60287981,"lvl":1.62845891,"lyd":17.03442114,"mad":24.93713854,"mana":32.0210892,"mbx":70.65092122,"mdl":46.92493476,"mga":11136.66176803,"mgf":55683.30884019,"mina":50.10204989,"mkd":142.77082335,"mkr":0.0014678998,"mmk":5586.70175753,"mnt":9499.14387934,"mop":21.4704854,"mro":1063.05814029,"mru":106.30581404,"mtl":0.99473165,"mur":124.69094043,"mvr":41.10836577,"mwk":4615.97247715,"mxn":48.07779529,"mxv":5.4714362,"myr":10.70861141,"mzm":170133.2356512,"mzn":170.13323564,"nad":45.53660133,"near":2.24823535,"neo":1.01115173,"nexo":2.97836277,"nft":8138741.7534571,"ngn":3678.36751098,"nio":97.92391489,"nlg":5.10621968,"nok":25.91357569,"npr":400.78831915,"nzd":4.64548673,"okb":0.031389037,"omr":1.02347755,"one":1252.89329106,"op":24.61354074,"ordi":1.17362255,"pab":2.65957447,"paxg":0.00058159285,"pen":9.28946303,"pepe":788070.12361745,"pgk":11.61875543,"php":161.23914628,"pi":15.14305141,"pkr":743.10937202,"pln":9.92850008,"pol":28.66062426,"pte":464.53713657,"pyg":17375.58078178,"qar":9.68085106,"qnt":0.037005237,"qtum":3.28790309,"rol":118138.25533346,"ron":11.81382553,"rpl":1.57679306,"rsd":272.1496216,"rub":216.2186779,"rune":6.55552824,"rvn":449.7054608,"rwf":3893.08936449,"sand":35.59137734,"sar":9.97340426,"sbd":21.31533013,"scr":39.73339511,"sdd":139255.81228484,"sdg":1392.55812285,"sek":25.3682313,"sgd":3.43243662,"shib":445762.46461484,"shp":2.01314122,"sit":555.27019588,"skk":69.80499883,"sle":60.87804729,"sll":60878.04729011,"snx":9.53283011,"sol":0.031717093,"sos":1519.79766473,"spl":0.44326242,"srd":99.72279152,"srg":99722.79151596,"ssp":12154.3779021,"std":57206.52835644,"stn":57.20652835,"stx":11.96522016,"sui":3.02521093,"svc":23.2712766,"syp":294.5055433,"szl":45.53660133,"thb":87.23544447,"theta":17.48818524,"tjs":25.46629878,"tmm":46527.40263287,"tmt":9.30548053,"tnd":7.79671024,"ton":2.15788324,"top":6.36752431,"trl":118288573.66363588,"trx":8.32790745,"try":118.28857367,"ttd":18.07857434,"tusd":2.66338779,"tvd":3.87607989,"twd":85.29436952,"twt":6.26333739,"tzs":6879.30357463,"uah":116.72327763,"ugx":9984.07747771,"uni":0.7476971,"usd":2.65957447,"usdc":2.65885011,"usdd":2.66175492,"usdp":2.66129048,"usdt":2.66061391,"uyu":108.19114489,"uzs":32508.11662309,"val":4486.53406008,"veb":125185845214.39116,"ved":1250.37371019,"vef":125037371.01995601,"ves":1250.37371019,"vet":393.60331713,"vnd":70045.85072848,"vuv":320.71699883,"waves":6.38453939,"wemix":10.23990269,"woo":161.32034694,"wst":7.32080598,"xaf":1519.91892787,"xag":0.036889617,"xau":0.00058133803,"xaut":0.00058250801,"xbt":0.000039156117,"xcd":7.20060484,"xcg":4.7977183,"xch":1.01455718,"xdc":86.34987755,"xdr":1.95864537,"xec":393988.29580564,"xem":4255.00318008,"xlm":15.62610955,"xmr":0.008116212,"xof":1519.91892787,"xpd":0.001849184,"xpf":276.50375516,"xpt":0.0013850495,"xrp":1.98991447,"xtz":7.63823864,"yer":634.5470754,"zar":45.53660133,"zec":0.011477814,"zil":704.47929423,"zmk":50666.94504521,"zmw":50.66694505,"zwd":962.5,"zwg":67.4295591,"zwl":168487.8711116}}
+{"date":"2026-04-01T0207","bhd":{"1inch":29.48077255,"aave":0.027181032,"ada":10.90857388,"aed":9.76728723,"afn":168.99804383,"agix":26.43968016,"akt":5.44122141,"algo":27.29567277,"all":220.65429378,"amd":1003.12518178,"amp":2592.87154088,"ang":4.78964681,"aoa":2441.40462309,"ape":31.11947162,"apt":2.96374777,"ar":1.53879939,"arb":28.60240037,"ars":3676.93380886,"atom":1.56463282,"ats":31.6394791,"aud":3.84874846,"avax":0.29746072,"awg":4.7606383,"axs":2.31790061,"azm":22606.37902628,"azn":4.5212758,"bake":3403.34458625,"bam":4.49709981,"bat":27.56793077,"bbd":5.31914894,"bch":0.0057679439,"bdt":326.2344934,"bef":92.75476721,"bgn":4.49709981,"bhd":1,"bif":7896.31292117,"bmd":2.65957447,"bnb":0.0043217255,"bnd":3.41847878,"bob":18.36300753,"brl":13.80782356,"bsd":2.65957447,"bsv":0.1921357,"bsw":1505.75107207,"btc":0.000039169282,"btg":3.15941457,"btn":248.92453745,"btt":8463895.59765718,"busd":2.66053782,"bwp":36.66717447,"byn":7.89934309,"byr":78993.43094997,"bzd":5.3553442,"cad":3.69729793,"cake":1.91527074,"cdf":6156.47800351,"celo":31.69087569,"cfx":49.93493146,"chf":2.12134255,"chz":64.53546207,"clp":2463.68579875,"cnh":18.31166654,"cny":18.3043916,"comp":0.15318377,"cop":9786.57497928,"crc":1228.88297872,"cro":37.68829851,"crv":12.25654777,"cspr":841.8706562,"cuc":2.65957447,"cup":63.79186165,"cve":253.54718729,"cvx":1.47462021,"cyp":1.34573843,"czk":56.43716093,"dai":2.66078027,"dash":0.081274686,"dcr":0.13061464,"dem":4.49709981,"dfi":3390.77344923,"djf":473.14120346,"dkk":17.18205801,"doge":28.85431556,"dop":159.82995997,"dot":2.11260447,"dydx":26.0665275,"dzd":354.40168096,"eek":35.97679843,"egld":0.70098965,"egp":145.03429638,"enj":131.69819854,"eos":35.10081519,"ern":39.89361702,"esp":382.57642426,"etb":417.54710109,"etc":0.32526787,"eth":0.0012680552,"eur":2.29933061,"eurc":2.30137894,"fei":2.6655875,"fil":3.20581747,"fim":13.67119904,"fjd":6.00349894,"fkp":2.00906636,"flow":89.42897245,"flr":338.9493075,"frax":2.68168074,"frf":15.08262013,"ftt":8.84611473,"gala":913.30961418,"gbp":2.00906636,"gel":7.14380165,"ggp":2.00906636,"ghc":292164.59062878,"ghs":29.21645907,"gip":2.00906636,"gmd":196.67665149,"gmx":0.41418543,"gnf":23338.19994934,"gno":0.021652141,"grd":783.49690822,"grt":110.15855338,"gt":0.40351263,"gtq":20.34218646,"gusd":2.66242886,"gyd":556.57320939,"hbar":30.02099452,"hkd":20.84717995,"hnl":70.6965712,"hnt":2.47631144,"hot":6595.97410066,"hrk":17.32430654,"ht":26.21692383,"htg":349.11892335,"huf":883.68332894,"icp":1.17259598,"idr":45242.74614665,"iep":1.81087003,"ils":8.35989285,"imp":2.00906636,"imx":18.91282085,"inj":0.92574032,"inr":248.92453745,"iqd":3484.67633939,"irr":3493501.02907963,"isk":329.72509606,"itl":4452.12489641,"jep":2.00906636,"jmd":420.49709548,"jod":1.8856383,"jpy":421.84725702,"kas":81.53036936,"kava":48.8860433,"kcs":0.32759737,"kda":167.44206918,"kes":345.70602577,"kgs":232.60051434,"khr":10646.42399665,"klay":55.87826069,"kmf":1131.19651082,"knc":19.15924271,"kpw":2393.73877035,"krw":4013.42182902,"ksm":0.63546311,"kwd":0.82062035,"kyd":2.21189051,"kzt":1271.8390375,"lak":58309.22782952,"lbp":238337.52897872,"ldo":8.02260077,"leo":0.26535485,"link":0.30268128,"lkr":838.66854003,"lrc":140.64373473,"lrd":488.54121968,"lsl":44.88900274,"ltc":0.049250859,"ltl":7.93912875,"luf":92.75476721,"luna":48.39897585,"lunc":72776.65069572,"lvl":1.61596955,"lyd":17.02175093,"mad":24.81711476,"mana":31.17312923,"mbx":68.73895516,"mdl":47.06052723,"mga":11118.80461223,"mgf":55594.02306122,"mina":45.06297096,"mkd":141.73455114,"mkr":0.0015192855,"mmk":5583.84823771,"mnt":9503.07586019,"mop":21.47259535,"mro":1063.05226077,"mru":106.30522606,"mtl":0.98710263,"mur":125.25012343,"mvr":41.11594439,"mwk":4616.51242327,"mxn":47.60902197,"mxv":5.44869949,"myr":10.72444593,"mzm":169703.50150521,"mzn":169.70350152,"nad":44.88900274,"near":2.24423457,"neo":0.99851601,"nexo":3.05500566,"nft":8179139.09292731,"ngn":3678.39504128,"nio":97.78462511,"nlg":5.06705787,"nok":25.72884168,"npr":398.46595332,"nzd":4.63726622,"okb":0.031770255,"omr":1.0235721,"one":1265.95791569,"op":24.1620891,"ordi":1.1500134,"pab":2.65957447,"paxg":0.00056870593,"pen":9.27490835,"pepe":782245.44430878,"pgk":11.53276415,"php":160.42594779,"pi":15.17254418,"pkr":742.44400324,"pln":9.85885239,"pol":28.91255633,"pte":460.97440104,"pyg":17319.88110255,"qar":9.68085106,"qnt":0.038158745,"qtum":3.06547963,"rol":117234.3181929,"ron":11.72343181,"rpl":1.50836939,"rsd":270.22160053,"rub":216.23061223,"rune":6.46483734,"rvn":451.39316684,"rwf":3884.60737136,"sand":34.98046763,"sar":9.97340426,"sbd":21.33844436,"scr":39.51222691,"sdd":150350.7817625,"sdg":1503.50781763,"sek":25.14590537,"sgd":3.41847878,"shib":449199.59655686,"shp":2.00906636,"sit":551.01158939,"skk":69.2696342,"sle":60.89273303,"sll":60892.7330187,"snx":9.12893106,"sol":0.031984912,"sos":1519.69745801,"spl":0.44326242,"srd":99.51600705,"srg":99516.00704096,"ssp":12169.6822316,"std":56876.6357625,"stn":56.87663577,"stx":11.85352255,"sui":3.02482737,"svc":23.2712766,"syp":294.00484168,"szl":44.88900274,"thb":87.09232415,"theta":17.80515255,"tjs":25.50186306,"tmm":46521.28816511,"tmt":9.30425763,"tnd":7.78166957,"ton":2.18804316,"top":6.3662037,"trl":118418434.69971612,"trx":8.44903819,"try":118.41843471,"ttd":18.05354654,"tusd":2.66643141,"tvd":3.84874846,"twd":84.88220625,"twt":7.44017604,"tzs":6888.84447122,"uah":116.67544992,"ugx":10004.90111521,"uni":0.7463996,"usd":2.65957447,"usdc":2.66038207,"usdd":2.66243787,"usdp":2.66354843,"usdt":2.66184755,"uyu":108.09697601,"uzs":32480.71335556,"val":4452.12489641,"veb":125527896519.91986,"ved":1257.00688338,"vef":125700688.33860616,"ves":1257.00688338,"vet":393.00832588,"vnd":70057.41261053,"vuv":319.56935705,"waves":6.47551205,"wemix":10.55127199,"woo":159.11398979,"wst":7.30839902,"xaf":1508.26201441,"xag":0.035851144,"xau":0.00056706516,"xaut":0.00057074923,"xbt":0.000039149734,"xcd":7.19950468,"xcg":4.78964681,"xch":1.03684763,"xdc":86.94869324,"xdr":1.9606771,"xec":396737.04963654,"xem":3990.42110527,"xlm":15.77161394,"xmr":0.0080230636,"xof":1508.26201441,"xpd":0.0017949702,"xpf":274.38312867,"xpt":0.001355246,"xrp":1.98413444,"xtz":7.60852737,"yer":634.6320188,"zar":44.88900274,"zec":0.01086569,"zil":695.95369872,"zmk":51065.21151484,"zmw":51.06521152,"zwd":962.5,"zwg":67.46688981,"zwl":168581.15027774}}