@shackra/exchange-api 2026.3.301432 → 2026.3.301531

package/v1/currencies/cvx.min.json

@@ -1 +1 @@
-{"date":"2026-03-30T1432","cvx":{"1inch":18.61710421,"aave":0.01675513,"ada":6.61737465,"aed":5.97783573,"afn":104.61653072,"agix":15.61009954,"akt":3.32403067,"algo":19.85311833,"all":135.67185535,"amd":613.90320931,"amp":1536.1736952,"ang":2.9254833,"aoa":1516.81145159,"ape":18.87878269,"apt":1.74006199,"ar":0.95745381,"arb":18.06560013,"ars":2253.84498822,"atom":0.97999068,"ats":19.41323866,"aud":2.36670252,"avax":0.18583411,"awg":2.91363539,"axs":1.44656031,"azm":13843.74902083,"azn":2.76874981,"bake":2176.48827924,"bam":2.75931444,"bat":17.39874575,"bbd":3.25545853,"bch":0.0033693254,"bdt":199.8305862,"bef":56.91213902,"bgn":2.75931444,"bhd":0.6120262,"bif":4832.19890275,"bmd":1.62772927,"bnb":0.002657086,"bnd":2.09961807,"bob":11.26571499,"brl":8.53236482,"bsd":1.62772927,"bsv":0.11830506,"bsw":919.09642621,"btc":0.00002436906,"btcb":16.972771,"btg":1.44868665,"btn":154.36215057,"btt":5183246.34000575,"busd":1.62980408,"bwp":22.06962861,"byn":4.83626194,"byr":48362.61936148,"bzd":3.27717879,"cad":2.26046644,"cake":1.18316592,"cdf":3728.86422444,"celo":22.0542419,"cfx":28.73999094,"chf":1.29992032,"chz":40.69664677,"clp":1505.51852125,"cnh":11.23540186,"cny":11.24886882,"comp":0.088909283,"cop":5976.22986811,"crc":750.65990586,"cro":22.79833551,"crv":7.73360614,"cspr":491.81697612,"cuc":1.62772927,"cup":38.84409925,"cve":155.57057823,"cvx":1,"cyp":0.82571338,"czk":34.68077861,"dai":1.62925671,"dash":0.050856357,"dcr":0.077707365,"dem":2.75931444,"dfi":2236.91944802,"djf":290.89614483,"dkk":10.56532489,"doge":17.88722099,"dop":97.23203059,"dot":1.28731624,"dydx":17.3746369,"dzd":216.72971025,"eek":22.07451557,"egld":0.42970028,"egp":85.81369481,"enj":80.20301684,"eos":21.86498951,"ern":24.415939,"esp":234.73987692,"etb":254.93627494,"etc":0.20249702,"eth":0.00081107565,"eur":1.41081507,"eurc":1.41486812,"fei":1.63204119,"fil":2.01087131,"fim":8.38832552,"fjd":3.6763616,"fkp":1.22711485,"flow":54.3269075,"flr":209.10225368,"frax":1.64209377,"frf":9.25434023,"ftt":5.70220031,"gala":571.71670777,"gbp":1.22711485,"gel":4.38948324,"ggp":1.22711485,"ghc":178460.23260569,"ghs":17.84602326,"gip":1.22711485,"gmd":120.84364602,"gmx":0.26167488,"gnf":14290.8352646,"gno":0.013804532,"grd":480.7352365,"grt":68.72593694,"gt":0.24859023,"gtq":12.45424241,"gusd":1.63124725,"gyd":340.57305488,"hbar":18.10714503,"hkd":12.7421658,"hnl":43.21917295,"hnt":1.41189181,"hot":4005.13299372,"hrk":10.62978618,"ht":14.45683677,"htg":214.65473935,"huf":550.19631102,"icp":0.72870324,"idr":27550.32002072,"iep":1.11110716,"ils":5.1181966,"imp":1.22711485,"imx":11.18824611,"inj":0.57515928,"inr":154.36215057,"iqd":2132.99452907,"irr":2141444.92438195,"isk":203.05288484,"itl":2731.71890354,"jep":1.22711485,"jmd":257.01494132,"jod":1.15406005,"jpy":260.86330782,"kas":46.26746895,"kava":30.42936003,"kcs":0.20560361,"kda":132.7788386,"kes":211.38961425,"kgs":142.35662508,"khr":6532.05082995,"klay":35.30190947,"kmf":694.07551767,"knc":11.10039383,"kpw":1464.95791859,"krw":2457.46130621,"ksm":0.3973941,"kwd":0.50026431,"kyd":1.33498338,"kzt":785.79378339,"lak":35518.221784,"lbp":146098.23691093,"ldo":5.27530524,"leo":0.16957402,"link":0.19121336,"lkr":512.16942813,"lrc":71.7341497,"lrd":298.92157215,"lsl":27.82518754,"ltc":0.030102636,"ltl":4.87126229,"luf":56.91213902,"luna":28.80341712,"lunc":44898.39133748,"lvl":0.99152083,"lyd":10.38525985,"mad":15.19021906,"mana":19.97827745,"mbx":44.75505386,"mdl":28.58029087,"mga":6804.39370547,"mgf":34021.96852733,"mina":30.56952159,"mkd":86.91439428,"mkr":0.00096791218,"mmk":3417.23289443,"mnt":5810.43547268,"mop":13.12443077,"mro":650.33233344,"mru":65.03323335,"mtl":0.60566291,"mur":76.11213826,"mvr":25.16443653,"mwk":2823.26431821,"mxn":29.51314959,"mxv":3.35587633,"myr":6.53144076,"mzm":103973.47886752,"mzn":103.97347887,"nad":27.82518754,"near":1.39365923,"neo":0.63199322,"nexo":1.8323768,"nft":4982809.71815448,"ngn":2249.42514664,"nio":59.67513906,"nlg":3.10902729,"nok":15.79809881,"npr":247.09521251,"nzd":2.83292243,"okb":0.01939846,"omr":0.62668552,"one":783.16159966,"op":15.74576348,"ordi":0.74087281,"pab":1.62772927,"paxg":0.00036239987,"pen":5.66699954,"pepe":492683.11633077,"pgk":7.00368879,"php":98.52459649,"pi":9.00611689,"pkr":454.24517823,"pln":6.05817612,"pol":17.7045947,"pte":282.84302768,"pyg":10637.40079081,"qar":5.92493453,"qnt":0.023114729,"qtum":1.9940143,"rol":72052.73739235,"ron":7.20527374,"rpl":1.03462351,"rsd":165.89955475,"rub":132.58580062,"rune":4.09347056,"rvn":282.53759146,"rwf":2377.48268361,"sand":22.17492279,"sar":6.10398475,"sbd":13.08994078,"scr":24.38686072,"sdd":97695.11349074,"sdg":976.9511349,"sek":15.41889575,"sgd":2.09961807,"shib":279134.55621926,"shp":1.22711485,"sit":338.08772435,"skk":42.50221492,"sle":37.24260994,"sll":37242.60993166,"snx":5.86628465,"sol":0.019690418,"sos":930.20841919,"spl":0.27128822,"srd":61.17342348,"srg":61173.42349155,"ssp":7446.54322027,"std":34774.39917816,"stn":34.77439918,"stx":7.40636697,"sui":1.88289826,"svc":14.24263108,"syp":179.90617379,"szl":27.82518754,"thb":53.54847469,"theta":10.69700988,"tjs":15.56393901,"tmm":28444.59706522,"tmt":5.68891942,"tnd":4.76724235,"ton":1.31733441,"top":3.88399566,"trl":72333088.64184958,"trx":5.16204164,"try":72.33308864,"ttd":11.03032045,"tusd":1.63285632,"tvd":2.36670252,"twd":52.1436342,"twt":3.68198358,"tzs":4199.38022883,"uah":71.38769023,"ugx":6072.00592222,"uni":0.47937994,"usd":1.62772927,"usdc":1.62890485,"usdd":1.63061647,"usdp":1.63074971,"usdt":1.62995159,"uyu":65.87375236,"uzs":19849.9109871,"val":2731.71890354,"veb":76126116460.50961,"ved":761.2611646,"vef":76126116.46050961,"ves":761.2611646,"vet":244.15280255,"vnd":42871.54138806,"vuv":194.62564462,"waves":3.84003082,"wemix":6.52856006,"woo":101.56850043,"wst":4.51773448,"xaf":925.43402356,"xag":0.023326487,"xau":0.00036109872,"xaut":0.00036307644,"xbt":0.000024312741,"xcd":4.394986,"xcg":2.9254833,"xch":0.62075951,"xdc":53.02731009,"xdr":1.18887946,"xec":243129.44878504,"xem":2587.39405769,"xlm":9.69682471,"xmr":0.004940381,"xof":925.43402356,"xpd":0.0011748514,"xpf":168.35502077,"xpt":0.00086443932,"xrp":1.21970899,"xtz":4.73671653,"yer":388.3598437,"zar":27.82518754,"zec":0.0076001364,"zil":433.08795544,"zmk":30691.3109682,"zmw":30.69131098,"zwd":589.07522157,"zwg":41.30575016,"zwl":103211.6775184}}
+{"date":"2026-03-30T1531","cvx":{"1inch":18.99639586,"aave":0.017162987,"ada":6.85039961,"aed":6.1547726,"afn":106.59488759,"agix":16.30431951,"akt":3.26620314,"algo":20.27904138,"all":139.74115165,"amd":631.98896389,"amp":1658.14145266,"ang":3.01804299,"aoa":1539.82423992,"ape":19.79502321,"apt":1.78166849,"ar":0.98361156,"arb":18.44875542,"ars":2324.63010881,"atom":1.00725048,"ats":20.02364205,"aud":2.44106533,"avax":0.19111136,"awg":2.99987555,"axs":1.45503636,"azm":14245.32359951,"azn":2.84906471,"bake":2180.55846977,"bam":2.84607456,"bat":17.91116547,"bbd":3.35181625,"bch":0.0036748095,"bdt":205.68663079,"bef":58.70160665,"bgn":2.84607456,"bhd":0.63014146,"bif":4979.6823925,"bmd":1.67590813,"bnb":0.0027257057,"bnd":2.15813376,"bob":11.6168663,"brl":8.78301096,"bsd":1.67590813,"bsv":0.12114665,"bsw":957.61187796,"btc":0.000025003629,"btg":1.81433683,"btn":156.42472391,"btt":5296509.93377269,"busd":1.67580038,"bwp":23.10581722,"byn":4.97757943,"byr":49775.79426339,"bzd":3.37534827,"cad":2.32789615,"cake":1.22238176,"cdf":3877.25610088,"celo":22.29216804,"cfx":30.76734402,"chf":1.33801163,"chz":41.06551086,"clp":1547.35528074,"cnh":11.59488727,"cny":11.58583448,"comp":0.092222927,"cop":6168.85393769,"crc":771.11884733,"cro":23.5770361,"crv":7.89227735,"cspr":515.2695994,"cuc":1.67590813,"cup":40.18506041,"cve":160.46212721,"cvx":1,"cyp":0.85167598,"czk":35.69101344,"dai":1.67595981,"dash":0.051679922,"dcr":0.080621303,"dem":2.84607456,"dfi":2004.75874071,"djf":298.72513624,"dkk":10.87397504,"doge":18.19471996,"dop":99.80148,"dot":1.3172171,"dydx":17.21012005,"dzd":223.51690195,"eek":22.76859652,"egld":0.4413011,"egp":88.63779788,"enj":78.88266666,"eos":22.71174399,"ern":25.1386219,"esp":242.12071732,"etb":260.57542332,"etc":0.20532891,"eth":0.00082559528,"eur":1.45517482,"eurc":1.45326854,"fei":1.67663866,"fil":2.04991057,"fim":8.65207658,"fjd":3.76036193,"fkp":1.26322364,"flow":57.8919388,"flr":215.90441889,"frax":1.68912722,"frf":9.54532108,"ftt":5.85792973,"gala":587.307594,"gbp":1.26322364,"gel":4.50799596,"ggp":1.26322364,"ghc":183712.87562449,"ghs":18.37128756,"gip":1.26322364,"gmd":124.23869866,"gmx":0.26308056,"gnf":14700.8173575,"gno":0.014073223,"grd":495.85081934,"grt":70.21037951,"gt":0.25568896,"gtq":12.83185674,"gusd":1.67824022,"gyd":350.68724707,"hbar":18.74580275,"hkd":13.12678572,"hnl":44.50750255,"hnt":1.47981878,"hot":4142.08668866,"hrk":10.96401467,"ht":9.89288522,"htg":220.44604149,"huf":567.36326907,"icp":0.75041475,"idr":28455.69739548,"iep":1.14604329,"ils":5.27364357,"imp":1.26322364,"imx":11.52795527,"inj":0.58482802,"inr":156.42472391,"iqd":2195.73602367,"irr":2204904.26550715,"isk":208.96826122,"itl":2817.61134541,"jep":1.26322364,"jmd":263.8279782,"jod":1.18821886,"jpy":267.76323683,"kas":50.94822515,"kava":30.97102005,"kcs":0.20683316,"kda":142.38990393,"kes":217.65563353,"kgs":146.57070762,"khr":6719.77641951,"klay":36.54132533,"kmf":715.8990812,"knc":11.61060439,"kpw":1508.35458881,"krw":2532.93573251,"ksm":0.40070502,"kwd":0.51517811,"kyd":1.39264045,"kzt":810.04857678,"lak":36543.99424756,"lbp":150259.36082617,"ldo":5.36785723,"leo":0.17304286,"link":0.19493444,"lkr":527.23087039,"lrc":77.48976523,"lrd":308.42469553,"lsl":28.7039846,"ltc":0.03105797,"ltl":5.02442762,"luf":58.70160665,"luna":29.82134157,"lunc":45983.93006766,"lvl":1.02269686,"lyd":10.69760427,"mad":15.65600477,"mana":20.38856811,"mbx":46.45787871,"mdl":29.41767128,"mga":6985.40571817,"mgf":34927.02859084,"mina":30.75929498,"mkd":89.7254565,"mkr":0.00098408951,"mmk":3518.64156587,"mnt":5987.16986452,"mop":13.52058929,"mro":672.63742118,"mru":67.26374212,"mtl":0.62470655,"mur":78.35706454,"mvr":25.90900685,"mwk":2905.61734523,"mxn":30.32144731,"mxv":3.45520629,"myr":6.74050406,"mzm":106937.16384729,"mzn":106.93716385,"nad":28.7039846,"near":1.41343071,"neo":0.62965901,"nexo":1.87931893,"nft":5143806.03988015,"ngn":2315.97551661,"nio":61.65465652,"nlg":3.2067833,"nok":16.32769167,"npr":250.39687678,"nzd":2.92119416,"okb":0.01984628,"omr":0.64520122,"one":790.47709642,"op":15.95929598,"ordi":0.7552641,"pab":1.67590813,"paxg":0.00037146197,"pen":5.84177892,"pepe":502587.55890048,"pgk":7.23998156,"php":101.73443186,"pi":9.42963241,"pkr":467.69905895,"pln":6.23230374,"pol":18.0567193,"pte":291.73635792,"pyg":10958.26807759,"qar":6.10030558,"qnt":0.023935409,"qtum":2.05250075,"rol":74187.8922956,"ron":7.41878923,"rpl":1.00717817,"rsd":170.94802531,"rub":136.60976355,"rune":4.17326639,"rvn":289.38024101,"rwf":2447.01035549,"sand":22.7151653,"sar":6.28465548,"sbd":13.42090012,"scr":25.22081278,"sdd":100585.11691246,"sdg":1005.85116912,"sek":15.85337678,"sgd":2.15813376,"shib":283762.1490342,"shp":1.26322364,"sit":348.71809345,"skk":43.83859657,"sle":38.34542667,"sll":38345.42666293,"snx":5.99197185,"sol":0.020172757,"sos":957.63745933,"spl":0.27931803,"srd":62.98854473,"srg":62988.54473827,"ssp":7666.95713562,"std":35982.36695879,"stn":35.98236697,"stx":7.58004442,"sui":1.93515187,"svc":14.66419611,"syp":185.67833162,"szl":28.7039846,"thb":54.95164087,"theta":10.97547912,"tjs":15.9738022,"tmm":29324.28001277,"tmt":5.86485601,"tnd":4.91069335,"ton":1.3621135,"top":3.99845949,"trl":74522658.54869588,"trx":5.19689549,"try":74.52265855,"ttd":11.38425971,"tusd":1.67915347,"tvd":2.44106533,"twd":53.633906,"twt":3.81772505,"tzs":4324.66879571,"uah":73.54230218,"ugx":6251.75567966,"uni":0.48930876,"usd":1.67590813,"usdc":1.67581154,"usdd":1.67795572,"usdp":1.67707826,"usdt":1.67688521,"uyu":67.899483,"uzs":20435.66041469,"val":2817.61134541,"veb":78938446514.03616,"ved":789.41525858,"vef":78941525.85811467,"ves":789.41525858,"vet":250.9133435,"vnd":44159.41188539,"vuv":201.81230947,"waves":4.0015533,"wemix":6.47548859,"woo":104.24609156,"wst":4.61113441,"xaf":954.53210829,"xag":0.023848101,"xau":0.00037194602,"xaut":0.00037235511,"xbt":0.000024995332,"xcd":4.53963908,"xcg":3.01804299,"xch":0.62759099,"xdc":55.10525211,"xdr":1.23344185,"xec":250270.99544249,"xem":2640.4063916,"xlm":9.96937806,"xmr":0.0050713523,"xof":954.53210829,"xpd":0.0011844115,"xpf":173.64854633,"xpt":0.00087664156,"xrp":1.24502424,"xtz":4.83995585,"yer":399.86189243,"zar":28.7039846,"zec":0.007587571,"zil":448.69684857,"zmk":31674.30048863,"zmw":31.6743005,"zwd":606.51115111,"zwg":42.52612263,"zwl":106261.05174561}}