@shackra/exchange-api 2026.3.270939 → 2026.3.271040

package/v1/currencies/xtz.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-03-27T0939",
+	"date": "2026-03-27T1040",
 	"xtz": {
-		"1inch": 4.02580316,
-		"aave": 0.0034355739,
-		"ada": 1.42972083,
-		"aed": 1.40240833,
-		"afn": 23.87013331,
-		"agix": 3.45971848,
-		"akt": 0.71103843,
-		"algo": 4.35951154,
-		"all": 31.67047209,
-		"amd": 144.29619844,
-		"amp": 313.78716479,
-		"ang": 0.69047215,
-		"aoa": 350.09392722,
-		"ape": 4.29281549,
-		"apt": 0.3658483,
-		"ar": 0.20784045,
-		"arb": 3.9039592,
-		"ars": 525.76236168,
-		"atom": 0.21906038,
-		"ats": 4.54556521,
-		"aud": 0.55039914,
-		"avax": 0.039891351,
-		"awg": 0.68354279,
-		"axs": 0.34712572,
-		"azm": 3245.88484211,
-		"azn": 0.64917697,
-		"bake": 380.38113129,
-		"bam": 0.64608713,
-		"bat": 3.43310451,
-		"bbd": 0.76373496,
-		"bch": 0.00081015248,
-		"bdt": 46.9732516,
-		"bef": 13.32584652,
-		"bgn": 0.64608713,
-		"bhd": 0.14358217,
-		"bif": 1136.85602639,
-		"bmd": 0.38186748,
-		"bnb": 0.00059382436,
-		"bnd": 0.48972885,
-		"bob": 2.64689132,
-		"brl": 1.99847312,
-		"bsd": 0.38186748,
-		"bsv": 0.026808285,
-		"bsw": 216.77880342,
-		"btc": 0.0000053913624,
-		"btg": 0.35653495,
-		"btn": 35.88586178,
-		"btt": 1152984.71342793,
-		"busd": 0.38184216,
-		"bwp": 5.21811293,
-		"byn": 1.13357861,
-		"byr": 11335.78613614,
-		"bzd": 0.77233646,
-		"cad": 0.52802848,
-		"cake": 0.26558995,
-		"cdf": 884.90413475,
-		"celo": 4.6433513,
-		"cfx": 6.26134424,
-		"chf": 0.30249783,
-		"chz": 10.65646121,
-		"clp": 350.41887489,
-		"cnh": 2.63850234,
-		"cny": 2.63736636,
-		"comp": 0.019802313,
-		"cop": 1412.74738821,
-		"crc": 176.19747504,
-		"cro": 5.12346618,
-		"crv": 1.65817917,
-		"cspr": 108.19217663,
-		"cuc": 0.38186748,
-		"cup": 9.19276224,
-		"cve": 36.42649327,
-		"cvx": 0.21837926,
-		"cyp": 0.19333889,
-		"czk": 8.08263065,
-		"dai": 0.38209692,
-		"dash": 0.011193176,
-		"dcr": 0.016868401,
-		"dem": 0.64608713,
-		"dfi": 475.47297679,
-		"djf": 68.10301451,
-		"dkk": 2.46845265,
-		"doge": 4.03165417,
-		"dop": 23.10167726,
-		"dot": 0.28392621,
-		"dydx": 4.28511406,
-		"dzd": 50.67213585,
-		"eek": 5.16869708,
-		"egld": 0.095648074,
-		"egp": 20.05964403,
-		"enj": 18.23852408,
-		"eos": 4.78569892,
-		"ern": 5.72801224,
-		"esp": 54.96380257,
-		"etb": 59.83789474,
-		"etc": 0.044438339,
-		"eth": 0.00017773941,
-		"eur": 0.33033911,
-		"eurc": 0.32986543,
-		"fei": 0.3837747,
-		"fil": 0.41880705,
-		"fim": 1.96410714,
-		"fjd": 0.85242046,
-		"fkp": 0.28596478,
-		"flow": 11.70704657,
-		"flr": 47.60652967,
-		"frax": 0.38527453,
-		"frf": 2.16688249,
-		"ftt": 1.21047462,
-		"gala": 122.91031953,
-		"gbp": 0.28596478,
-		"gel": 1.03046626,
-		"ggp": 0.28596478,
-		"ghc": 41798.78172774,
-		"ghs": 4.17987817,
-		"gip": 0.28596478,
-		"gmd": 28.19001034,
-		"gmx": 0.058535634,
-		"gnf": 3352.44066231,
-		"gno": 0.0029935108,
-		"grd": 112.56305053,
-		"grt": 15.17890018,
-		"gt": 0.056952618,
-		"gtq": 2.92620584,
-		"gusd": 0.38245531,
-		"gyd": 80.16062364,
-		"hbar": 4.07399992,
-		"hkd": 2.98517156,
-		"hnl": 10.14318321,
-		"hnt": 0.30979239,
-		"hot": 866.66325363,
-		"hrk": 2.48894,
-		"ht": 3.73578578,
-		"htg": 50.25784217,
-		"huf": 127.99642294,
-		"icp": 0.15945726,
-		"idr": 6452.03488204,
-		"iep": 0.26016319,
-		"ils": 1.1908055,
-		"imp": 0.28596478,
-		"imx": 2.54600641,
-		"inj": 0.12554566,
-		"inr": 35.88586178,
-		"iqd": 502.16009579,
-		"irr": 501193.03101304,
-		"isk": 47.30767165,
-		"itl": 639.62570167,
-		"jep": 0.28596478,
-		"jmd": 60.35415901,
-		"jod": 0.27074404,
-		"jpy": 60.90444393,
-		"kas": 9.94230223,
-		"kava": 7.17253485,
-		"kcs": 0.046828497,
-		"kda": 41.47066953,
-		"kes": 49.60963479,
-		"kgs": 33.39576647,
-		"khr": 1535.56958063,
-		"klay": 7.64216723,
-		"kmf": 162.51618694,
-		"knc": 2.73201218,
-		"kpw": 343.68473016,
-		"krw": 575.7702678,
-		"ksm": 0.087223127,
-		"kwd": 0.11706605,
-		"kyd": 0.31777192,
-		"kzt": 184.26691787,
-		"lak": 8258.43539375,
-		"lbp": 34349.55657464,
-		"ldo": 1.28636025,
-		"leo": 0.040128399,
-		"link": 0.041270099,
-		"lkr": 120.51891485,
-		"lrc": 15.77955326,
-		"lrd": 70.30926555,
-		"lsl": 6.49502682,
-		"ltc": 0.0068258075,
-		"ltl": 1.14059487,
-		"luf": 13.32584652,
-		"luna": 6.38928773,
-		"lunc": 10056.28446156,
-		"lvl": 0.23216232,
-		"lyd": 2.44345888,
-		"mad": 3.56349248,
-		"mana": 4.32776217,
-		"mbx": 9.68595314,
-		"mdl": 6.69971644,
-		"mga": 1597.09824588,
-		"mgf": 7985.49122941,
-		"mina": 6.60620379,
-		"mkd": 20.35587614,
-		"mkr": 0.00022147676,
-		"mmk": 801.89026512,
-		"mnt": 1368.68559603,
-		"mop": 3.07472671,
-		"mro": 152.60134071,
-		"mru": 15.26013407,
-		"mtl": 0.14181458,
-		"mur": 17.73522275,
-		"mvr": 5.90352276,
-		"mwk": 663.69246912,
-		"mxn": 6.79269017,
-		"mxv": 0.77461017,
-		"myr": 1.52352934,
-		"mzm": 24369.70791607,
-		"mzn": 24.36970792,
-		"nad": 6.49502682,
-		"near": 0.30363277,
-		"neo": 0.13975004,
-		"nexo": 0.42112667,
-		"nft": 1147984.10465815,
-		"ngn": 529.06104538,
-		"nio": 14.0760482,
-		"nlg": 0.72797159,
-		"nok": 3.70406724,
-		"npr": 57.44429325,
-		"nzd": 0.65852674,
-		"okb": 0.0044271455,
-		"omr": 0.14698527,
-		"one": 170.21489073,
-		"op": 3.39672548,
-		"ordi": 0.15986975,
-		"pab": 0.38186748,
-		"paxg": 0.000084553354,
-		"pen": 1.32052379,
-		"pepe": 109371.37076773,
-		"pgk": 1.65272177,
-		"php": 22.99992502,
-		"pi": 2.01930908,
-		"pkr": 106.95424099,
-		"pln": 1.41324705,
-		"pol": 3.92796813,
-		"pte": 66.22704474,
-		"pyg": 2493.49002861,
-		"qar": 1.38999764,
-		"qnt": 0.0050519365,
-		"qtum": 0.42211636,
-		"rol": 16831.19280796,
-		"ron": 1.68311928,
-		"rpl": 0.22542836,
-		"rsd": 38.79520437,
-		"rub": 30.93073398,
-		"rune": 0.90738152,
-		"rvn": 68.2132311,
-		"rwf": 559.35119699,
-		"sand": 4.73577092,
-		"sar": 1.43200306,
-		"sbd": 3.06272417,
-		"scr": 5.31264435,
-		"sdd": 22920.32587185,
-		"sdg": 229.20325872,
-		"sek": 3.57368229,
-		"sgd": 0.48972885,
-		"shib": 62934.24630364,
-		"shp": 0.28596478,
-		"sit": 79.16246347,
-		"skk": 9.95179592,
-		"sle": 8.73337096,
-		"sll": 8733.37095729,
-		"snx": 1.28655091,
-		"sol": 0.0042044813,
-		"sos": 218.88189204,
-		"spl": 0.063644582,
-		"srd": 14.33823237,
-		"srg": 14338.23237167,
-		"ssp": 1746.7155128,
-		"std": 8145.88320691,
-		"stn": 8.14588321,
-		"stx": 1.59151534,
-		"sui": 0.4000763,
-		"svc": 3.34134047,
-		"syp": 42.21401809,
-		"szl": 6.49502682,
-		"thb": 12.51326392,
-		"theta": 2.30459034,
-		"tjs": 3.66778867,
-		"tmm": 6680.04639698,
-		"tmt": 1.33600928,
-		"tnd": 1.11421194,
-		"ton": 0.28921999,
-		"top": 0.91262421,
-		"trl": 16944494.199094,
-		"trx": 1.2176239,
-		"try": 16.9444942,
-		"ttd": 2.60101291,
-		"tusd": 0.38252841,
-		"tvd": 0.55039914,
-		"twd": 12.20226078,
-		"twt": 0.76887679,
-		"tzs": 982.4487439,
-		"uah": 16.78700494,
-		"ugx": 1414.93897977,
-		"uni": 0.10398733,
-		"usd": 0.38186748,
-		"usdc": 0.38208719,
-		"usdd": 0.38215675,
-		"usdp": 0.38248284,
-		"usdt": 0.38215516,
-		"uyu": 15.5127242,
-		"uzs": 4661.30804783,
-		"val": 639.62570167,
-		"veb": 17716454586.967335,
-		"ved": 177.18500774,
-		"vef": 17718500.77433663,
-		"ves": 177.18500774,
-		"vet": 54.45527149,
-		"vnd": 10048.96588967,
-		"vuv": 45.84736434,
-		"waves": 0.86001709,
-		"wemix": 1.42544376,
-		"woo": 21.0163729,
-		"wst": 1.04196998,
-		"xaf": 216.68824926,
-		"xag": 0.0053394449,
-		"xau": 0.000084534157,
-		"xaut": 0.000084701324,
-		"xbt": 0.0000053899831,
-		"xcd": 1.03361503,
-		"xcg": 0.69047215,
-		"xch": 0.1362351,
-		"xdc": 11.91000889,
-		"xdr": 0.27983829,
-		"xec": 54208.23274085,
-		"xem": 568.37550001,
-		"xlm": 2.17236479,
-		"xmr": 0.0011304219,
-		"xof": 216.68824926,
-		"xpd": 0.000268474,
-		"xpf": 39.41994111,
-		"xpt": 0.00019813549,
-		"xrp": 0.27253894,
+		"1inch": 4.08072521,
+		"aave": 0.0035062276,
+		"ada": 1.46120929,
+		"aed": 1.37018876,
+		"afn": 23.62559197,
+		"agix": 3.58005499,
+		"akt": 0.71051351,
+		"algo": 4.43675328,
+		"all": 31.03714495,
+		"amd": 140.62518782,
+		"amp": 320.84977371,
+		"ang": 0.67110191,
+		"aoa": 342.44280189,
+		"ape": 4.21043224,
+		"apt": 0.3628133,
+		"ar": 0.2087649,
+		"arb": 3.93575156,
+		"ars": 510.36820364,
+		"atom": 0.21861192,
+		"ats": 4.44907795,
+		"aud": 0.54116675,
+		"avax": 0.040916549,
+		"awg": 0.66783877,
+		"axs": 0.33252053,
+		"azm": 3171.30135507,
+		"azn": 0.63426027,
+		"bake": 456.26523108,
+		"bam": 0.63237285,
+		"bat": 3.66126596,
+		"bbd": 0.74618857,
+		"bch": 0.00080222419,
+		"bdt": 45.73273483,
+		"bef": 13.04298304,
+		"bgn": 0.63237285,
+		"bhd": 0.14028345,
+		"bif": 1106.45584184,
+		"bmd": 0.37309428,
+		"bnb": 0.00059185808,
+		"bnd": 0.47957569,
+		"bob": 2.58163998,
+		"brl": 1.9543366,
+		"bsd": 0.37309428,
+		"bsv": 0.027007736,
+		"bsw": 209.16770293,
+		"btc": 0.0000054132705,
+		"btg": 0.19336559,
+		"btn": 35.12843351,
+		"btt": 1154544.26436483,
+		"busd": 0.37324593,
+		"bwp": 5.12152393,
+		"byn": 1.1156573,
+		"byr": 11156.57297565,
+		"bzd": 0.7509841,
+		"cad": 0.51678676,
+		"cake": 0.26348999,
+		"cdf": 862.94684879,
+		"celo": 4.52451618,
+		"cfx": 6.28287333,
+		"chf": 0.29662292,
+		"chz": 10.52830351,
+		"clp": 346.40185862,
+		"cnh": 2.5813289,
+		"cny": 2.57931521,
+		"comp": 0.019871031,
+		"cop": 1375.64224667,
+		"crc": 172.01885029,
+		"cro": 5.06466114,
+		"crv": 1.67744764,
+		"cspr": 111.96043192,
+		"cuc": 0.37309428,
+		"cup": 8.93446432,
+		"cve": 35.65327976,
+		"cvx": 0.21892313,
+		"cyp": 0.18923495,
+		"czk": 7.92546967,
+		"dai": 0.37321024,
+		"dash": 0.011425146,
+		"dcr": 0.016958506,
+		"dem": 0.63237285,
+		"dfi": 455.32586002,
+		"djf": 66.39544503,
+		"dkk": 2.41611857,
+		"doge": 4.03853395,
+		"dop": 22.19525436,
+		"dot": 0.28102089,
+		"dydx": 4.14111804,
+		"dzd": 49.65120876,
+		"eek": 5.0589828,
+		"egld": 0.092899749,
+		"egp": 19.66309027,
+		"enj": 16.68975315,
+		"eos": 4.87806411,
+		"ern": 5.59641425,
+		"esp": 53.79710352,
+		"etb": 58.6127125,
+		"etc": 0.045402903,
+		"eth": 0.00018033293,
+		"eur": 0.3233271,
+		"eurc": 0.32313651,
+		"fei": 0.37366249,
+		"fil": 0.42722143,
+		"fim": 1.92241566,
+		"fjd": 0.84222554,
+		"fkp": 0.27962912,
+		"flow": 11.60664682,
+		"flr": 47.24394125,
+		"frax": 0.3763292,
+		"frf": 2.12088677,
+		"ftt": 1.23584067,
+		"gala": 121.59730569,
+		"gbp": 0.27962912,
+		"gel": 1.00644857,
+		"ggp": 0.27962912,
+		"ghc": 40769.69793312,
+		"ghs": 4.07696979,
+		"gip": 0.27962912,
+		"gmd": 27.63230334,
+		"gmx": 0.059377571,
+		"gnf": 3272.29993767,
+		"gno": 0.0030146263,
+		"grd": 110.17371068,
+		"grt": 15.2497472,
+		"gt": 0.056417937,
+		"gtq": 2.85340035,
+		"gusd": 0.37364216,
+		"gyd": 77.97143735,
+		"hbar": 4.07673773,
+		"hkd": 2.92144336,
+		"hnl": 9.9018862,
+		"hnt": 0.31072299,
+		"hot": 862.9330312,
+		"hrk": 2.43610806,
+		"ht": 3.35483346,
+		"htg": 49.04165663,
+		"huf": 125.50802818,
+		"icp": 0.16085647,
+		"idr": 6317.70665953,
+		"iep": 0.25464079,
+		"ils": 1.16801706,
+		"imp": 0.27962912,
+		"imx": 2.51241117,
+		"inj": 0.12562914,
+		"inr": 35.12843351,
+		"iqd": 488.25073032,
+		"irr": 490089.95546029,
+		"isk": 46.36648724,
+		"itl": 626.0485716,
+		"jep": 0.27962912,
+		"jmd": 58.54738693,
+		"jod": 0.26452385,
+		"jpy": 59.51285643,
+		"kas": 10.34439558,
+		"kava": 7.15030047,
+		"kcs": 0.04683701,
+		"kda": 37.30923687,
+		"kes": 48.39138605,
+		"kgs": 32.62923273,
+		"khr": 1494.07859746,
+		"klay": 7.65001694,
+		"kmf": 159.06650785,
+		"knc": 2.70825132,
+		"kpw": 335.78663635,
+		"krw": 561.14441265,
+		"ksm": 0.08633711,
+		"kwd": 0.11466304,
+		"kyd": 0.30931705,
+		"kzt": 179.4416029,
+		"lak": 8082.06486436,
+		"lbp": 33468.23133081,
+		"ldo": 1.29428389,
+		"leo": 0.039077888,
+		"link": 0.041690902,
+		"lkr": 117.15408869,
+		"lrc": 16.03568467,
+		"lrd": 68.42025809,
+		"lsl": 6.37212285,
+		"ltc": 0.006797567,
+		"ltl": 1.11638383,
+		"luf": 13.04298304,
+		"luna": 6.31198783,
+		"lunc": 9795.36951947,
+		"lvl": 0.22723429,
+		"lyd": 2.37921101,
+		"mad": 3.48675879,
+		"mana": 4.43297844,
+		"mbx": 10.0382396,
+		"mdl": 6.53775314,
+		"mga": 1554.83964203,
+		"mgf": 7774.19821016,
+		"mina": 6.66910478,
+		"mkd": 19.92066753,
+		"mkr": 0.00022196829,
+		"mmk": 783.97043236,
+		"mnt": 1331.78836795,
+		"mop": 3.00908666,
+		"mro": 149.43616094,
+		"mru": 14.94361609,
+		"mtl": 0.13880433,
+		"mur": 17.37923511,
+		"mvr": 5.76781819,
+		"mwk": 646.36600875,
+		"mxn": 6.67931942,
+		"mxv": 0.75755302,
+		"myr": 1.49590236,
+		"mzm": 23800.50980393,
+		"mzn": 23.8005098,
+		"nad": 6.37212285,
+		"near": 0.3018924,
+		"neo": 0.13978171,
+		"nexo": 0.41410249,
+		"nft": 1123245.65455877,
+		"ngn": 516.79637536,
+		"nio": 13.72047442,
+		"nlg": 0.71251917,
+		"nok": 3.61410567,
+		"npr": 56.23183994,
+		"nzd": 0.64662577,
+		"okb": 0.004374695,
+		"omr": 0.14353786,
+		"one": 163.70827512,
+		"op": 3.41766234,
+		"ordi": 0.1611345,
+		"pab": 0.37309428,
+		"paxg": 0.000084115013,
+		"pen": 1.29605073,
+		"pepe": 108968.01277266,
+		"pgk": 1.61026723,
+		"php": 22.50140172,
+		"pi": 2.03966021,
+		"pkr": 104.02584646,
+		"pln": 1.38362108,
+		"pol": 3.89137729,
+		"pte": 64.82126446,
+		"pyg": 2436.70808318,
+		"qar": 1.35806319,
+		"qnt": 0.005058053,
+		"qtum": 0.43980934,
+		"rol": 16477.64515964,
+		"ron": 1.64776452,
+		"rpl": 0.22418698,
+		"rsd": 37.97211554,
+		"rub": 30.36111281,
+		"rune": 0.91538391,
+		"rvn": 66.91724446,
+		"rwf": 544.31747451,
+		"sand": 4.84117662,
+		"sar": 1.39910356,
+		"sbd": 2.99087669,
+		"scr": 5.39309574,
+		"sdd": 22392.96666502,
+		"sdg": 223.92966665,
+		"sek": 3.51893726,
+		"sgd": 0.47957569,
+		"shib": 62787.27576163,
+		"shp": 0.27962912,
+		"sit": 77.48210719,
+		"skk": 9.74055234,
+		"sle": 8.53645804,
+		"sll": 8536.45804285,
+		"snx": 1.28569412,
+		"sol": 0.0043053178,
+		"sos": 213.22876218,
+		"spl": 0.062182382,
+		"srd": 14.05041069,
+		"srg": 14050.41069494,
+		"ssp": 1705.33715981,
+		"std": 7981.23580249,
+		"stn": 7.9812358,
+		"stx": 1.58066791,
+		"sui": 0.40144218,
+		"svc": 3.26457498,
+		"syp": 41.30307124,
+		"szl": 6.37212285,
+		"thb": 12.25963863,
+		"theta": 2.33515963,
+		"tjs": 3.56524221,
+		"tmm": 6541.94181474,
+		"tmt": 1.30838836,
+		"tnd": 1.0921187,
+		"ton": 0.29893228,
+		"top": 0.89015764,
+		"trl": 16587673.3806759,
+		"trx": 1.20141868,
+		"try": 16.58767338,
+		"ttd": 2.52972352,
+		"tusd": 0.37384827,
+		"tvd": 0.54116675,
+		"twd": 11.92142531,
+		"twt": 0.76667755,
+		"tzs": 958.16671446,
+		"uah": 16.37695853,
+		"ugx": 1386.21998514,
+		"uni": 0.10531691,
+		"usd": 0.37309428,
+		"usdc": 0.3731174,
+		"usdd": 0.37331132,
+		"usdp": 0.37350463,
+		"usdt": 0.37331829,
+		"uyu": 15.10677309,
+		"uzs": 4546.63782429,
+		"val": 626.0485716,
+		"veb": 17406084904.23437,
+		"ved": 174.16164329,
+		"vef": 17416164.32871205,
+		"ves": 174.16164329,
+		"vet": 54.42109478,
+		"vnd": 9828.75664251,
+		"vuv": 44.61104944,
+		"waves": 0.86007321,
+		"wemix": 1.49539118,
+		"woo": 21.5507132,
+		"wst": 1.0241039,
+		"xaf": 212.08867714,
+		"xag": 0.0054245443,
+		"xau": 0.000084162758,
+		"xaut": 0.000084226426,
+		"xbt": 0.000005413225,
+		"xcd": 1.00979305,
+		"xcg": 0.67110191,
+		"xch": 0.1340768,
+		"xdc": 11.96596318,
+		"xdr": 0.27435744,
+		"xec": 54944.00458162,
+		"xem": 560.05732263,
+		"xlm": 2.13705756,
+		"xmr": 0.0011363244,
+		"xof": 212.08867714,
+		"xpd": 0.00026790438,
+		"xpf": 38.58318663,
+		"xpt": 0.00019952269,
+		"xrp": 0.27232683,
 		"xtz": 1,
-		"yer": 91.12922677,
-		"zar": 6.49502682,
-		"zec": 0.0016563702,
-		"zil": 96.01363175,
-		"zmk": 7147.02796386,
-		"zmw": 7.14702796,
-		"zwd": 138.19784187,
-		"zwg": 9.65253985,
-		"zwl": 24119.03490515
+		"yer": 89.03366548,
+		"zar": 6.37212285,
+		"zec": 0.0016612036,
+		"zil": 96.10731788,
+		"zmk": 7051.47690039,
+		"zmw": 7.0514769,
+		"zwd": 135.02282115,
+		"zwg": 9.46420428,
+		"zwl": 23648.43627352
 	}
 }