@shackra/exchange-api 2026.3.230441 → 2026.3.230636

package/v1/currencies/comp.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-03-23T0441",
+	"date": "2026-03-23T0636",
 	"comp": {
-		"1inch": 204.44263805,
-		"aave": 0.17318495,
-		"ada": 73.41031608,
-		"aed": 69.48994325,
-		"afn": 1214.50380604,
-		"agix": 200.00023558,
-		"akt": 32.31720115,
-		"algo": 217.05097434,
-		"all": 1572.47884355,
-		"amd": 7143.48053129,
-		"amp": 15329.04234892,
-		"ang": 33.93822697,
-		"aoa": 17505.71834285,
-		"ape": 209.11313424,
-		"apt": 19.43930802,
-		"ar": 11.2267362,
-		"arb": 196.4677154,
-		"ars": 26327.79235758,
-		"atom": 10.54888408,
-		"ats": 224.6145451,
-		"aud": 26.92642244,
-		"avax": 2.03901261,
-		"awg": 33.869843,
-		"axs": 16.68750987,
-		"azm": 160921.84696152,
-		"azn": 32.1843693,
-		"bake": 16144.07899912,
-		"bam": 31.92574769,
-		"bat": 201.04194555,
-		"bbd": 37.8434,
-		"bch": 0.041105473,
-		"bdt": 2324.22892748,
-		"bef": 658.48333889,
-		"bgn": 31.92574769,
-		"bhd": 7.1145592,
-		"bif": 56087.43384775,
-		"bmd": 18.9217,
-		"bnb": 0.029855444,
-		"bnd": 24.26143799,
-		"bob": 131.1521145,
-		"brl": 100.39684879,
-		"bsd": 18.9217,
-		"bsv": 1.33568367,
-		"bsw": 10931.86093387,
-		"btc": 0.00027333985,
-		"btg": 18.79873279,
-		"btn": 1774.77531749,
-		"btt": 56743267.02637273,
-		"busd": 18.92276662,
-		"bwp": 254.18649273,
-		"byn": 57.18680187,
-		"byr": 571868.01915705,
-		"bzd": 38.06921573,
-		"cad": 25.95834361,
-		"cake": 13.80651472,
-		"cdf": 43336.79244715,
-		"celo": 232.82630689,
-		"cfx": 304.42990186,
-		"chf": 14.91114899,
-		"chz": 533.37777303,
-		"clp": 17544.72427337,
-		"cnh": 130.68528134,
-		"cny": 130.26935873,
+		"1inch": 204.34702593,
+		"aave": 0.17291552,
+		"ada": 73.4798006,
+		"aed": 68.20635922,
+		"afn": 1169.24941636,
+		"agix": 205.32925155,
+		"akt": 32.62113203,
+		"algo": 215.44347143,
+		"all": 1542.89722525,
+		"amd": 7013.18075012,
+		"amp": 15596.14268217,
+		"ang": 33.51449252,
+		"aoa": 17064.86312771,
+		"ape": 208.55752994,
+		"apt": 19.50782273,
+		"ar": 10.96638094,
+		"arb": 197.56234948,
+		"ars": 25968.55483307,
+		"atom": 10.43207805,
+		"ats": 221.32348437,
+		"aud": 26.59467406,
+		"avax": 2.03874073,
+		"awg": 33.24421593,
+		"axs": 17.05456618,
+		"azm": 157863.57500516,
+		"azn": 31.57271495,
+		"bake": 17419.28770442,
+		"bam": 31.45797041,
+		"bat": 201.43519347,
+		"bbd": 37.14437534,
+		"bch": 0.039419873,
+		"bdt": 2281.01537827,
+		"bef": 648.83521646,
+		"bgn": 31.45797041,
+		"bhd": 6.98314256,
+		"bif": 55050.06841771,
+		"bmd": 18.57218767,
+		"bnb": 0.029553192,
+		"bnd": 23.83431748,
+		"bob": 128.47265504,
+		"brl": 98.77062667,
+		"bsd": 18.57218767,
+		"bsv": 1.31157805,
+		"bsw": 11076.46753648,
+		"btc": 0.0002723871,
+		"btg": 9.43652465,
+		"btn": 1740.38157377,
+		"btt": 56486767.55698917,
+		"busd": 18.59605925,
+		"bwp": 253.632123,
+		"byn": 56.14520817,
+		"byr": 561452.08114252,
+		"bzd": 37.41279285,
+		"cad": 25.46238052,
+		"cake": 13.4700398,
+		"cdf": 42928.57903561,
+		"celo": 236.67929192,
+		"cfx": 306.4914686,
+		"chf": 14.65530586,
+		"chz": 529.04623849,
+		"clp": 16968.19740798,
+		"cnh": 128.45374559,
+		"cny": 128.37391081,
 		"comp": 1,
-		"cop": 70190.41502062,
-		"crc": 8781.56096986,
-		"cro": 252.26009886,
-		"crv": 82.86843492,
-		"cspr": 6075.87307392,
-		"cuc": 18.9217,
-		"cup": 452.50796708,
-		"cve": 1799.97862605,
-		"cvx": 10.48558456,
-		"cyp": 9.55364731,
-		"czk": 400.20207184,
-		"dai": 18.92132762,
-		"dash": 0.60261609,
-		"dcr": 0.76711121,
-		"dem": 31.92574769,
-		"dfi": 20311.73585916,
-		"djf": 3373.65026216,
-		"dkk": 122.17468404,
-		"doge": 205.64266211,
-		"dop": 1122.20443652,
-		"dot": 12.86181952,
-		"dydx": 229.84009366,
-		"dzd": 2497.48464381,
-		"eek": 255.40598135,
-		"egld": 4.73790986,
-		"egp": 989.75918088,
-		"enj": 839.3385074,
-		"eos": 241.38993302,
-		"ern": 283.8255,
-		"esp": 2715.98117056,
-		"etb": 2975.7490452,
-		"etc": 2.30013945,
-		"eth": 0.0090078815,
-		"eur": 16.32337556,
-		"eurc": 16.36080117,
-		"fei": 18.96530487,
-		"fil": 21.37091028,
-		"fim": 97.05438384,
-		"fjd": 42.12617523,
-		"fkp": 14.18390935,
-		"flow": 625.27408839,
-		"flr": 2302.49643657,
-		"frax": 19.07147472,
-		"frf": 107.07432485,
-		"ftt": 65.61303394,
-		"gala": 5900.04002715,
-		"gbp": 14.18390935,
-		"gel": 51.43534378,
-		"ggp": 14.18390935,
-		"ghc": 2064417.56738822,
-		"ghs": 206.44175672,
-		"gip": 14.18390935,
-		"gmd": 1411.56172313,
-		"gmx": 2.93932886,
-		"gnf": 166008.48510959,
-		"gno": 0.14977196,
-		"grd": 5562.19023143,
-		"grt": 749.55202194,
-		"gt": 2.79927554,
-		"gtq": 144.84310675,
-		"gusd": 18.93902565,
-		"gyd": 3961.00036644,
-		"hbar": 206.75411709,
-		"hkd": 148.22060579,
-		"hnl": 502.36813533,
-		"hnt": 15.80546858,
-		"hot": 41910.9811628,
-		"hrk": 122.98847343,
-		"ht": 185.00561312,
-		"htg": 2494.93474833,
-		"huf": 6425.80772158,
-		"icp": 7.75533368,
-		"idr": 321255.57650654,
-		"iep": 12.85570289,
-		"ils": 58.76208089,
-		"imp": 14.18390935,
-		"imx": 115.30255117,
-		"inj": 6.2555284,
-		"inr": 1774.77531749,
-		"iqd": 24797.06596657,
-		"irr": 24853110.30050801,
-		"isk": 2352.13831785,
-		"itl": 31606.4624493,
-		"jep": 14.18390935,
-		"jmd": 2976.0217016,
-		"jod": 13.4154853,
-		"jpy": 3013.10679517,
-		"kas": 523.2222499,
-		"kava": 352.65725532,
-		"kcs": 2.35875604,
-		"kda": 2641.91566507,
-		"kes": 2452.18815913,
-		"kgs": 1654.62494788,
-		"khr": 75930.34563115,
-		"kmf": 8030.57436026,
-		"knc": 141.65269129,
-		"kpw": 17029.71357371,
-		"krw": 28422.707528,
-		"ksm": 4.29527888,
-		"kwd": 5.80122993,
-		"kyd": 15.54282724,
-		"kzt": 9117.2852248,
-		"lak": 405685.6736339,
-		"lbp": 1701346.45795937,
-		"ldo": 65.27200776,
-		"leo": 2.04934234,
-		"link": 2.12867554,
-		"lkr": 5900.07272707,
-		"lrc": 807.23933192,
-		"lrd": 3466.11383609,
-		"lsl": 321.59965206,
-		"ltc": 0.34580981,
-		"ltl": 56.36135122,
-		"luf": 658.48333889,
-		"luna": 312.04139447,
-		"lunc": 487945.86623732,
-		"lvl": 11.47206834,
-		"lyd": 121.08174526,
-		"mad": 176.91608457,
-		"mana": 221.82407591,
-		"mbx": 478.62859246,
-		"mdl": 330.87773433,
-		"mga": 79032.78466174,
-		"mgf": 395163.92330853,
-		"mina": 330.48865915,
-		"mkd": 1008.59711281,
-		"mkr": 0.010731039,
-		"mmk": 39728.86346185,
-		"mnt": 67500.17005026,
-		"mop": 152.66722402,
-		"mro": 7548.67486623,
-		"mru": 754.8674866,
-		"mtl": 7.0076251,
-		"mur": 879.49068498,
-		"mvr": 292.51471872,
-		"mwk": 32796.08091611,
-		"mxn": 338.71268731,
-		"mxv": 38.5437012,
-		"myr": 74.45983409,
-		"mzm": 1208457.55180941,
-		"mzn": 1208.45755183,
-		"nad": 321.59965206,
-		"near": 14.60324809,
-		"neo": 7.17582672,
-		"nexo": 21.10842221,
-		"nft": 56784978.14059425,
-		"ngn": 25659.29558598,
-		"nio": 694.73132851,
-		"nlg": 35.97198597,
-		"nok": 180.96817741,
-		"npr": 2840.97158937,
-		"nzd": 32.41908182,
-		"okb": 0.22171735,
-		"omr": 7.28500474,
-		"one": 8289.68137163,
-		"op": 158.9718777,
-		"ordi": 7.9595624,
-		"pab": 18.9217,
-		"paxg": 0.0042013105,
-		"pen": 65.80594332,
-		"pepe": 5670727.82172973,
-		"pgk": 81.34315271,
-		"php": 1133.19394474,
-		"pi": 97.86419003,
-		"pkr": 5282.20507342,
-		"pln": 69.90804167,
-		"pol": 199.81931612,
-		"pte": 3272.54298452,
-		"pyg": 122989.95054,
-		"qar": 68.874988,
-		"qnt": 0.25039759,
-		"qtum": 22.19761392,
-		"rol": 833927.98685222,
-		"ron": 83.39279875,
-		"rpl": 10.77622471,
-		"rsd": 1921.1961504,
-		"rub": 1577.36056703,
-		"rune": 45.96699461,
-		"rvn": 3318.46981877,
-		"rwf": 27633.04449358,
-		"sand": 239.15680496,
-		"sar": 70.956375,
-		"sbd": 152.34071628,
-		"scr": 281.78450174,
-		"sdd": 1135725.00149463,
-		"sdg": 11357.25001492,
-		"sek": 176.77556048,
-		"sgd": 24.26143799,
-		"shib": 3238779.09733084,
-		"shp": 14.18390935,
-		"sit": 3911.73372593,
-		"skk": 491.75801288,
-		"sle": 431.79573669,
-		"sll": 431795.73676596,
-		"snx": 62.36874045,
-		"sol": 0.2146882,
-		"sos": 10813.26002556,
-		"spl": 3.15361673,
-		"srd": 711.28880297,
-		"srg": 711288.8029652,
-		"ssp": 86366.84627352,
-		"std": 403387.13725994,
-		"stn": 403.38713719,
-		"stx": 78.80541953,
-		"sui": 20.22829693,
-		"svc": 165.564875,
-		"syp": 2092.47552923,
-		"szl": 321.59965206,
-		"thb": 619.17013303,
-		"theta": 115.67514064,
-		"tjs": 181.26978325,
-		"tmm": 329090.55035297,
-		"tmt": 65.81811016,
-		"tnd": 55.15598009,
-		"ton": 15.04725505,
-		"top": 45.01774628,
-		"trl": 837913241.9166355,
-		"trx": 61.26574233,
-		"try": 837.91324189,
-		"ttd": 127.85189944,
-		"tusd": 18.93431283,
-		"tvd": 26.92642244,
-		"twd": 606.31247912,
-		"twt": 38.14743955,
-		"tzs": 48959.27496246,
-		"uah": 828.67725548,
-		"ugx": 71523.00382517,
-		"uni": 5.39587621,
-		"usd": 18.9217,
-		"usdc": 18.92099119,
-		"usdd": 18.92440713,
-		"usdp": 18.92919564,
-		"usdt": 18.92275924,
-		"uyu": 769.45206219,
-		"uzs": 230643.1531276,
-		"val": 31606.4624493,
-		"veb": 860186044287.3217,
-		"ved": 8601.86044285,
-		"vef": 860186044.2873217,
-		"ves": 8601.86044285,
-		"vet": 2677.47262058,
-		"vnd": 497704.48051002,
-		"vuv": 2258.82831763,
-		"waves": 42.52477957,
-		"wemix": 69.05662743,
-		"woo": 1070.81373338,
-		"wst": 51.61454268,
-		"xaf": 10707.43248047,
-		"xag": 0.27823832,
-		"xau": 0.0042072135,
-		"xaut": 0.0042145004,
-		"xbt": 0.00027319718,
-		"xcd": 51.08856029,
-		"xcg": 33.93822697,
-		"xch": 7.17680648,
-		"xdc": 609.22089787,
-		"xdr": 13.84421015,
-		"xec": 2758326.64306412,
-		"xem": 23768.80067454,
-		"xlm": 116.60488542,
-		"xmr": 0.055560552,
-		"xof": 10707.43248047,
-		"xpd": 0.013353513,
-		"xpf": 1947.89684813,
-		"xpt": 0.0097812379,
-		"xrp": 13.37565588,
-		"xtz": 48.48115306,
-		"yer": 4513.15635754,
-		"zar": 321.59965206,
-		"zec": 0.085624903,
-		"zil": 4726.22865486,
-		"zmk": 369077.13980321,
-		"zmw": 369.07713987,
-		"zwd": 6847.76322989,
-		"zwg": 478.46438635,
-		"zwl": 1195550.54123782
+		"cop": 68809.73568564,
+		"crc": 8619.35229756,
+		"cro": 250.73035017,
+		"crv": 84.7678418,
+		"cspr": 5821.23750219,
+		"cuc": 18.57218767,
+		"cup": 445.78203851,
+		"cve": 1773.60527226,
+		"cvx": 10.64017551,
+		"cyp": 9.41366693,
+		"czk": 394.19749233,
+		"dai": 18.58347065,
+		"dash": 0.56639593,
+		"dcr": 0.79841675,
+		"dem": 31.45797041,
+		"dfi": 21437.32430659,
+		"djf": 3308.72662042,
+		"dkk": 120.17247489,
+		"doge": 204.11302937,
+		"dop": 1103.95574504,
+		"dot": 12.97459902,
+		"dydx": 228.07931784,
+		"dzd": 2445.12091952,
+		"eek": 251.66376343,
+		"egld": 4.70771788,
+		"egp": 965.25381782,
+		"enj": 856.68095171,
+		"eos": 238.48884108,
+		"ern": 278.58281505,
+		"esp": 2676.18651346,
+		"etb": 2931.28256018,
+		"etc": 2.27154682,
+		"eth": 0.0090206596,
+		"eur": 16.08420485,
+		"eurc": 16.06759407,
+		"fei": 18.61462679,
+		"fil": 21.54983569,
+		"fim": 95.63233944,
+		"fjd": 41.29194471,
+		"fkp": 13.94201184,
+		"flow": 580.36106023,
+		"flr": 2309.79840113,
+		"frax": 18.73162674,
+		"frf": 105.50546781,
+		"ftt": 63.99048617,
+		"gala": 6039.16905321,
+		"gbp": 13.94201184,
+		"gel": 50.41258821,
+		"ggp": 13.94201184,
+		"ghc": 2027466.73063306,
+		"ghs": 202.74667315,
+		"gip": 13.94201184,
+		"gmd": 1374.79361387,
+		"gmx": 2.96812216,
+		"gnf": 162852.43592739,
+		"gno": 0.14893202,
+		"grd": 5480.69281336,
+		"grt": 755.5646869,
+		"gt": 2.79205132,
+		"gtq": 142.34266752,
+		"gusd": 18.58903803,
+		"gyd": 3891.12210948,
+		"hbar": 206.5516059,
+		"hkd": 145.4561919,
+		"hnl": 491.9268017,
+		"hnt": 15.81136103,
+		"hot": 41949.91633192,
+		"hrk": 121.18644168,
+		"ht": 181.4996815,
+		"htg": 2440.30209038,
+		"huf": 6329.0059764,
+		"icp": 7.8079089,
+		"idr": 315659.29129888,
+		"iep": 12.66734075,
+		"ils": 58.12496642,
+		"imp": 13.94201184,
+		"imx": 120.10416973,
+		"inj": 6.21911712,
+		"inr": 1740.38157377,
+		"iqd": 24369.73614846,
+		"irr": 24403643.96043675,
+		"isk": 2312.98674393,
+		"itl": 31143.36338604,
+		"jep": 13.94201184,
+		"jmd": 2922.03476888,
+		"jod": 13.16768106,
+		"jpy": 2963.47546028,
+		"kas": 513.01186746,
+		"kava": 353.98993031,
+		"kcs": 2.34938861,
+		"kda": 2559.71105019,
+		"kes": 2409.11536863,
+		"kgs": 1624.23058704,
+		"khr": 74392.78302579,
+		"kmf": 7912.91008611,
+		"knc": 141.24582866,
+		"kpw": 16714.66535787,
+		"krw": 28023.24735296,
+		"ksm": 4.19472805,
+		"kwd": 5.6939783,
+		"kyd": 15.40860197,
+		"kzt": 8938.42754004,
+		"lak": 399939.89320825,
+		"lbp": 1667419.25208816,
+		"ldo": 65.22522594,
+		"leo": 1.99788229,
+		"link": 2.12670288,
+		"lkr": 5802.33762982,
+		"lrc": 809.46539865,
+		"lrd": 3415.92659959,
+		"lsl": 317.9653875,
+		"ltc": 0.34440035,
+		"ltl": 55.53554268,
+		"luf": 648.83521646,
+		"luna": 313.90726104,
+		"lunc": 499454.70680245,
+		"lvl": 11.30397911,
+		"lyd": 119.07327049,
+		"mad": 173.86271714,
+		"mana": 219.86706177,
+		"mbx": 481.13049742,
+		"mdl": 323.8680416,
+		"mga": 77543.80992829,
+		"mgf": 387719.0496411,
+		"mina": 324.8138271,
+		"mkd": 990.69622359,
+		"mkr": 0.010937225,
+		"mmk": 38992.41705991,
+		"mnt": 66314.93594387,
+		"mop": 149.81987764,
+		"mro": 7445.28940436,
+		"mru": 744.52894051,
+		"mtl": 6.9049492,
+		"mur": 863.46781263,
+		"mvr": 287.11292873,
+		"mwk": 32253.28163554,
+		"mxn": 333.73540553,
+		"mxv": 37.83174092,
+		"myr": 73.16852145,
+		"mzm": 1185978.51398503,
+		"mzn": 1185.97851406,
+		"nad": 317.9653875,
+		"near": 14.46446809,
+		"neo": 7.0899254,
+		"nexo": 21.00860425,
+		"nft": 55847140.97083957,
+		"ngn": 25187.02843512,
+		"nio": 683.91101597,
+		"nlg": 35.44492322,
+		"nok": 178.05823488,
+		"npr": 2785.91580432,
+		"nzd": 31.93605306,
+		"okb": 0.21848275,
+		"omr": 7.14364434,
+		"one": 8487.61911649,
+		"op": 160.2417538,
+		"ordi": 7.94870429,
+		"pab": 18.57218767,
+		"paxg": 0.0042355551,
+		"pen": 64.38854517,
+		"pepe": 5599024.47098321,
+		"pgk": 80.22841655,
+		"php": 1119.11510806,
+		"pi": 95.82255114,
+		"pkr": 5193.42370814,
+		"pln": 68.80169664,
+		"pol": 198.52535418,
+		"pte": 3224.59356299,
+		"pyg": 121356.33036564,
+		"qar": 67.60276312,
+		"qnt": 0.26596706,
+		"qtum": 22.03997485,
+		"rol": 818493.91358785,
+		"ron": 81.84939133,
+		"rpl": 10.75192176,
+		"rsd": 1887.19008279,
+		"rub": 1562.40788302,
+		"rune": 46.128103,
+		"rvn": 3424.52884672,
+		"rwf": 27076.63679578,
+		"sand": 238.45459415,
+		"sar": 69.64570376,
+		"sbd": 148.99495882,
+		"scr": 258.896282,
+		"sdd": 1114594.37927338,
+		"sdg": 11145.9437928,
+		"sek": 173.96969052,
+		"sgd": 23.83431748,
+		"shib": 3198807.51526731,
+		"shp": 13.94201184,
+		"sit": 3854.41885777,
+		"skk": 484.55275618,
+		"sle": 423.81795705,
+		"sll": 423817.95703261,
+		"snx": 64.39076696,
+		"sol": 0.21434591,
+		"sos": 10585.88069249,
+		"spl": 3.09536467,
+		"srd": 697.86520912,
+		"srg": 697865.20909674,
+		"ssp": 84771.51441463,
+		"std": 396853.0380522,
+		"stn": 396.85303807,
+		"stx": 79.35373263,
+		"sui": 20.34228486,
+		"svc": 162.50664211,
+		"syp": 2053.52046385,
+		"szl": 317.9653875,
+		"thb": 613.13916235,
+		"theta": 117.19216418,
+		"tjs": 178.65426522,
+		"tmm": 324972.07593599,
+		"tmt": 64.99441525,
+		"tnd": 54.57285668,
+		"ton": 14.7813111,
+		"top": 44.20709341,
+		"trl": 823197911.3321216,
+		"trx": 60.03549851,
+		"try": 823.19791138,
+		"ttd": 126.09312619,
+		"tusd": 18.59542909,
+		"tvd": 26.59467406,
+		"twd": 596.66698858,
+		"twt": 38.0158225,
+		"tzs": 48057.70401349,
+		"uah": 812.66153787,
+		"ugx": 70121.57851003,
+		"uni": 5.3073659,
+		"usd": 18.57218767,
+		"usdc": 18.58284792,
+		"usdd": 18.5850764,
+		"usdp": 18.59238548,
+		"usdt": 18.58516016,
+		"uyu": 749.53405093,
+		"uzs": 226278.03469742,
+		"val": 31143.36338604,
+		"veb": 846156396205.9165,
+		"ved": 8461.66833405,
+		"vef": 846166833.4134156,
+		"ves": 8461.66833405,
+		"vet": 2683.16082978,
+		"vnd": 488740.01537239,
+		"vuv": 2219.89441358,
+		"waves": 42.45303052,
+		"wemix": 67.77145356,
+		"woo": 1094.72214995,
+		"wst": 50.51340268,
+		"xaf": 10550.54678155,
+		"xag": 0.28389693,
+		"xau": 0.0042467703,
+		"xaut": 0.0042416282,
+		"xbt": 0.00027220884,
+		"xcd": 50.24610322,
+		"xcg": 33.51449252,
+		"xch": 7.09701348,
+		"xdc": 606.94577124,
+		"xdr": 13.62250651,
+		"xec": 2740453.88019747,
+		"xem": 26236.27186566,
+		"xlm": 118.15600203,
+		"xmr": 0.051717128,
+		"xof": 10550.54678155,
+		"xpd": 0.01330378,
+		"xpf": 1919.35619103,
+		"xpt": 0.010005541,
+		"xrp": 13.39054527,
+		"xtz": 48.74046841,
+		"yer": 4430.89347006,
+		"zar": 317.9653875,
+		"zec": 0.084419823,
+		"zil": 4736.41518036,
+		"zmk": 362342.89867165,
+		"zmw": 362.34289875,
+		"zwd": 6721.2747177,
+		"zwg": 469.95178344,
+		"zwl": 1174279.89422006
 	}
 }