@qtsurfer/sveltecharts 0.6.0 → 0.8.0

package/dist/LightweightTimeSeriesChartBuilder.d.ts

@@ -1,8 +1,10 @@
 import { type IChartApi } from 'lightweight-charts';
-import type { ChartDataset, ChartDatasetFormatSimpleObject, ChartMarkerPointOptions, TimeSeriesChartAdapter } from './chartAdapter';
+import type { ChartDataset, ChartDatasetFormatSimpleObject, ChartMarkerPointOptions, OHLCDimensions, TimeSeriesChartAdapter } from './chartAdapter';
 type ConfigBuilder = {
     externalManagerLegend?: boolean;
 };
+export declare function getPricePrecision(values: number[]): number;
+export declare function formatPreciseValue(value: number): string;
 export declare class LightweightTimeSeriesChartBuilder implements TimeSeriesChartAdapter {
     LightweightChart: IChartApi;
     private builderConfig;
@@ -12,6 +14,8 @@ export declare class LightweightTimeSeriesChartBuilder implements TimeSeriesChar
     private _tsColumn;
     private selected;
     private series;
+    private _candlestickSeries;
+    private _ohlcDims;
     private markersPlugins;
     private markers;
     private _dataDirty;
@@ -20,6 +24,7 @@ export declare class LightweightTimeSeriesChartBuilder implements TimeSeriesChar
     constructor(instance: IChartApi, builderConfig?: ConfigBuilder);
     setLegendIcon(_icon: string): this;
     setDataset(data: ChartDataset, yDimensionsNames?: string[]): this;
+    setCandlestickSeries(data: ChartDatasetFormatSimpleObject, dims: OHLCDimensions): this;
     addDimension(data: ChartDatasetFormatSimpleObject, dimName: string): this;
     addMarkerPoint(id: number, data: {
         dimName: string;
@@ -44,6 +49,7 @@ export declare class LightweightTimeSeriesChartBuilder implements TimeSeriesChar
     private syncSeriesMarkers;
     private expandTimeRangeForMarkers;
     private clearSeries;
+    private toCandlestickData;
     private toLineData;
     private toChartTime;
     private forceTimeRangeToDataset;

package/dist/LightweightTimeSeriesChartBuilder.d.ts.map

@@ -1 +1 @@
-{"version":3,"file":"LightweightTimeSeriesChartBuilder.d.ts","sourceRoot":"","sources":["../src/lib/LightweightTimeSeriesChartBuilder.ts"],"names":[],"mappings":"AAAA,OAAO,EAGN,KAAK,SAAS,EASd,MAAM,oBAAoB,CAAC;AAC5B,OAAO,KAAK,EACX,YAAY,EAGZ,8BAA8B,EAC9B,uBAAuB,EACvB,sBAAsB,EACtB,MAAM,gBAAgB,CAAC;AAExB,KAAK,aAAa,GAAG;IACpB,qBAAqB,CAAC,EAAE,OAAO,CAAC;CAChC,CAAC;AAeF,qBAAa,iCAAkC,YAAW,sBAAsB;IACxE,gBAAgB,EAAE,SAAS,CAAC;IACnC,OAAO,CAAC,aAAa,CAEnB;IACF,OAAO,CAAC,OAAO,CAAsC;IACrD,OAAO,CAAC,WAAW,CAAgB;IACnC,OAAO,CAAC,eAAe,CAAgB;IACvC,OAAO,CAAC,SAAS,CAAS;IAC1B,OAAO,CAAC,QAAQ,CAA+B;IAC/C,OAAO,CAAC,MAAM,CAA+C;IAC7D,OAAO,CAAC,cAAc,CAAoD;IAC1E,OAAO,CAAC,OAAO,CAAoC;IACnD,OAAO,CAAC,UAAU,CAAS;IAC3B,OAAO,CAAC,SAAS,CAAS;IAC1B,OAAO,CAAC,gBAAgB,CAAS;gBAErB,QAAQ,EAAE,SAAS,EAAE,aAAa,CAAC,EAAE,aAAa;IAK9D,aAAa,CAAC,KAAK,EAAE,MAAM,GAAG,IAAI;IAIlC,UAAU,CAAC,IAAI,EAAE,YAAY,EAAE,gBAAgB,CAAC,EAAE,MAAM,EAAE,GAAG,IAAI;IAejE,YAAY,CAAC,IAAI,EAAE,8BAA8B,EAAE,OAAO,EAAE,MAAM;IAclE,cAAc,CACb,EAAE,EAAE,MAAM,EACV,IAAI,EAAE;QACL,OAAO,EAAE,MAAM,CAAC;QAChB,SAAS,EAAE,MAAM,CAAC;QAClB,IAAI,CAAC,EAAE,MAAM,CAAC;KACd,EACD,OAAO,CAAC,EAAE,uBAAuB,GAC/B,IAAI;IAmBP,KAAK;IAqCL,eAAe;IAIf,YAAY,CAAC,MAAM,EAAE,MAAM,GAAG,IAAI;IAWlC,QAAQ,CAAC,KAAK,EAAE,MAAM,EAAE,GAAG,EAAE,MAAM,GAAG,IAAI;IAuB1C,YAAY,CAAC,SAAS,EAAE,MAAM,GAAG,IAAI;IAqBrC,YAAY;IAIZ,cAAc,IAAI,CAAC,MAAM,EAAE,MAAM,CAAC;IAQlC,aAAa,CAAC,EAAE,EAAE,MAAM,EAAE,OAAO,EAAE,MAAM,EAAE,KAAK,EAAE,MAAM;IAmBxD,YAAY,IAAI,IAAI;IAQpB,OAAO,CAAC,gBAAgB;IAWxB,OAAO,CAAC,qBAAqB;IAqB7B,OAAO,CAAC,oBAAoB;IA2B5B,OAAO,CAAC,eAAe;IAsCvB,OAAO,CAAC,gBAAgB;IAmBxB,OAAO,CAAC,SAAS;IAgBjB,OAAO,CAAC,iBAAiB;IAoCzB,OAAO,CAAC,yBAAyB;IA4BjC,OAAO,CAAC,WAAW;IAgBnB,OAAO,CAAC,UAAU;IAsBlB,OAAO,CAAC,WAAW;IAInB,OAAO,CAAC,uBAAuB;IA4B/B,OAAO,CAAC,qBAAqB;IAI7B,OAAO,CAAC,eAAe;IAcvB,OAAO,CAAC,cAAc;IAYtB,OAAO,CAAC,iBAAiB;CAWzB"}
+{"version":3,"file":"LightweightTimeSeriesChartBuilder.d.ts","sourceRoot":"","sources":["../src/lib/LightweightTimeSeriesChartBuilder.ts"],"names":[],"mappings":"AAAA,OAAO,EAIN,KAAK,SAAS,EAUd,MAAM,oBAAoB,CAAC;AAC5B,OAAO,KAAK,EACX,YAAY,EAGZ,8BAA8B,EAC9B,uBAAuB,EACvB,cAAc,EACd,sBAAsB,EACtB,MAAM,gBAAgB,CAAC;AAExB,KAAK,aAAa,GAAG;IACpB,qBAAqB,CAAC,EAAE,OAAO,CAAC;CAChC,CAAC;AA6BF,wBAAgB,iBAAiB,CAAC,MAAM,EAAE,MAAM,EAAE,UAWjD;AAED,wBAAgB,kBAAkB,CAAC,KAAK,EAAE,MAAM,UAW/C;AAED,qBAAa,iCAAkC,YAAW,sBAAsB;IACxE,gBAAgB,EAAE,SAAS,CAAC;IACnC,OAAO,CAAC,aAAa,CAEnB;IACF,OAAO,CAAC,OAAO,CAAsC;IACrD,OAAO,CAAC,WAAW,CAAgB;IACnC,OAAO,CAAC,eAAe,CAAgB;IACvC,OAAO,CAAC,SAAS,CAAS;IAC1B,OAAO,CAAC,QAAQ,CAA+B;IAC/C,OAAO,CAAC,MAAM,CAA+C;IAC7D,OAAO,CAAC,kBAAkB,CAAgD;IAC1E,OAAO,CAAC,SAAS,CAA+B;IAChD,OAAO,CAAC,cAAc,CAAoD;IAC1E,OAAO,CAAC,OAAO,CAAoC;IACnD,OAAO,CAAC,UAAU,CAAS;IAC3B,OAAO,CAAC,SAAS,CAAS;IAC1B,OAAO,CAAC,gBAAgB,CAAS;gBAErB,QAAQ,EAAE,SAAS,EAAE,aAAa,CAAC,EAAE,aAAa;IAK9D,aAAa,CAAC,KAAK,EAAE,MAAM,GAAG,IAAI;IAIlC,UAAU,CAAC,IAAI,EAAE,YAAY,EAAE,gBAAgB,CAAC,EAAE,MAAM,EAAE,GAAG,IAAI;IAejE,oBAAoB,CAAC,IAAI,EAAE,8BAA8B,EAAE,IAAI,EAAE,cAAc,GAAG,IAAI;IA4BtF,YAAY,CAAC,IAAI,EAAE,8BAA8B,EAAE,OAAO,EAAE,MAAM;IAclE,cAAc,CACb,EAAE,EAAE,MAAM,EACV,IAAI,EAAE;QACL,OAAO,EAAE,MAAM,CAAC;QAChB,SAAS,EAAE,MAAM,CAAC;QAClB,IAAI,CAAC,EAAE,MAAM,CAAC;KACd,EACD,OAAO,CAAC,EAAE,uBAAuB,GAC/B,IAAI;IAmBP,KAAK;IAqCL,eAAe;IAIf,YAAY,CAAC,MAAM,EAAE,MAAM,GAAG,IAAI;IAWlC,QAAQ,CAAC,KAAK,EAAE,MAAM,EAAE,GAAG,EAAE,MAAM,GAAG,IAAI;IAuB1C,YAAY,CAAC,SAAS,EAAE,MAAM,GAAG,IAAI;IAqBrC,YAAY;IAIZ,cAAc,IAAI,CAAC,MAAM,EAAE,MAAM,CAAC;IAQlC,aAAa,CAAC,EAAE,EAAE,MAAM,EAAE,OAAO,EAAE,MAAM,EAAE,KAAK,EAAE,MAAM;IAmBxD,YAAY,IAAI,IAAI;IAQpB,OAAO,CAAC,gBAAgB;IAWxB,OAAO,CAAC,qBAAqB;IAqB7B,OAAO,CAAC,oBAAoB;IA2B5B,OAAO,CAAC,eAAe;IAsCvB,OAAO,CAAC,gBAAgB;IAmBxB,OAAO,CAAC,SAAS;IAuBjB,OAAO,CAAC,iBAAiB;IAoCzB,OAAO,CAAC,yBAAyB;IA4BjC,OAAO,CAAC,WAAW;IAsBnB,OAAO,CAAC,iBAAiB;IAqBzB,OAAO,CAAC,UAAU;IAsBlB,OAAO,CAAC,WAAW;IAInB,OAAO,CAAC,uBAAuB;IA4B/B,OAAO,CAAC,qBAAqB;IAI7B,OAAO,CAAC,eAAe;IAcvB,OAAO,CAAC,cAAc;IAYtB,OAAO,CAAC,iBAAiB;CAWzB"}

package/dist/LightweightTimeSeriesChartBuilder.js

@@ -1,5 +1,36 @@
-import { LineSeries, createSeriesMarkers } from 'lightweight-charts';
+import { LineSeries, CandlestickSeries, createSeriesMarkers } from 'lightweight-charts';
 const SERIES_COLORS = ['#2563eb', '#16a34a', '#dc2626', '#7c3aed', '#d97706', '#0891b2'];
+const DEFAULT_PRICE_PRECISION = 2;
+const MAX_PRICE_PRECISION = 12;
+function getDecimalPrecision(value) {
+    if (!Number.isFinite(value) || value === 0) {
+        return 0;
+    }
+    const [mantissa, exponentValue] = Math.abs(value).toExponential(MAX_PRICE_PRECISION).split('e');
+    const exponent = Number(exponentValue);
+    const significantDecimals = (mantissa.split('.')[1] ?? '').replace(/0+$/, '').length;
+    return Math.max(0, Math.min(MAX_PRICE_PRECISION, significantDecimals - exponent));
+}
+export function getPricePrecision(values) {
+    let precision = DEFAULT_PRICE_PRECISION;
+    for (const value of values) {
+        precision = Math.max(precision, getDecimalPrecision(value));
+        if (precision >= MAX_PRICE_PRECISION) {
+            return MAX_PRICE_PRECISION;
+        }
+    }
+    return precision;
+}
+export function formatPreciseValue(value) {
+    if (!Number.isFinite(value)) {
+        return String(value);
+    }
+    const precision = getDecimalPrecision(value);
+    if (precision === 0) {
+        return value.toString();
+    }
+    return value.toFixed(precision).replace(/\.?0+$/, '');
+}
 export class LightweightTimeSeriesChartBuilder {
     LightweightChart;
     builderConfig = {
@@ -11,6 +42,8 @@ export class LightweightTimeSeriesChartBuilder {
     _tsColumn = '_ts';
     selected = {};
     series = new Map();
+    _candlestickSeries = null;
+    _ohlcDims = null;
     markersPlugins = new Map();
     markers = new Map();
     _dataDirty = false;
@@ -35,6 +68,28 @@ export class LightweightTimeSeriesChartBuilder {
         this.createSeriesData();
         return this.build();
     }
+    setCandlestickSeries(data, dims) {
+        this._tsColumn = Object.keys(data)[0];
+        this.dataset = data;
+        this._ohlcDims = dims;
+        // Remove existing candlestick series before recreating
+        if (this._candlestickSeries) {
+            this.LightweightChart.removeSeries(this._candlestickSeries);
+            this._candlestickSeries = null;
+        }
+        this._candlestickSeries = this.LightweightChart.addSeries(CandlestickSeries, {
+            upColor: '#26a69a',
+            downColor: '#ef5350',
+            borderVisible: false,
+            wickUpColor: '#26a69a',
+            wickDownColor: '#ef5350'
+        });
+        this.selected['Candlestick'] = true;
+        const candleData = this.toCandlestickData(dims);
+        this._candlestickSeries.setData(candleData);
+        this.LightweightChart.timeScale().fitContent();
+        return this;
+    }
     addDimension(data, dimName) {
         if (!this.dataset[this._tsColumn]?.length) {
             throw new Error('No source data or dimensions found. Before loading data');
@@ -264,6 +319,7 @@ export class LightweightTimeSeriesChartBuilder {
         });
     }
     addSeries(dim, dimName, isSelected, index) {
+        const pricePrecision = getPricePrecision(this.dataset[dim] ?? []);
         const series = this.LightweightChart.addSeries(LineSeries, {
             color: SERIES_COLORS[(index ?? this.series.size) % SERIES_COLORS.length],
             lineWidth: 1,
@@ -271,7 +327,12 @@ export class LightweightTimeSeriesChartBuilder {
             priceScaleId: this.isPercentageDimension(dim) ? 'left' : 'right',
             visible: isSelected,
             crosshairMarkerVisible: false,
-            lastValueVisible: true
+            lastValueVisible: true,
+            priceFormat: {
+                type: 'price',
+                precision: pricePrecision,
+                minMove: 10 ** -pricePrecision
+            }
         });
         this.series.set(dim, series);
         this.selected[dim] = isSelected;
@@ -340,12 +401,35 @@ export class LightweightTimeSeriesChartBuilder {
         for (const series of this.series.values()) {
             this.LightweightChart.removeSeries(series);
         }
+        if (this._candlestickSeries) {
+            this.LightweightChart.removeSeries(this._candlestickSeries);
+            this._candlestickSeries = null;
+            this._ohlcDims = null;
+        }
         this.series.clear();
         this.markersPlugins.clear();
         this.markers.clear();
         this._timeRangeForced = false;
         this._building = false;
     }
+    toCandlestickData(dims) {
+        const timestamps = this.dataset[this._tsColumn] ?? [];
+        const opens = this.dataset[dims.open] ?? [];
+        const highs = this.dataset[dims.high] ?? [];
+        const lows = this.dataset[dims.low] ?? [];
+        const closes = this.dataset[dims.close] ?? [];
+        const seen = new Set();
+        const result = [];
+        for (let i = 0; i < timestamps.length; i++) {
+            const t = this.toChartTime(timestamps[i]);
+            const tNum = t;
+            if (seen.has(tNum))
+                continue;
+            seen.add(tNum);
+            result.push({ time: t, open: opens[i], high: highs[i], low: lows[i], close: closes[i] });
+        }
+        return result;
+    }
     toLineData(dim) {
         const timestamps = this.dataset[this._tsColumn] ?? [];
         const values = this.dataset[dim] ?? [];

package/dist/SVELightweightCharts.svelte

@@ -9,6 +9,7 @@
 		type MouseEventParams,
 		type Time
 	} from 'lightweight-charts';
+	import { formatPreciseValue } from './LightweightTimeSeriesChartBuilder';
 
 	type LightweightChartsConfig = {
 		options?: DeepPartial<ChartOptions>;
@@ -100,7 +101,7 @@
 			const value = data?.value;
 			if (value === undefined || value === null) continue;
 			const label = (series.options() as { title?: string }).title ?? '';
-			rows.push({ label, value: value.toFixed(4) });
+			rows.push({ label, value: formatPreciseValue(value) });
 		}
 
 		if (rows.length === 0) {

package/dist/SVELightweightCharts.svelte.d.ts.map

@@ -1 +1 @@
-{"version":3,"file":"SVELightweightCharts.svelte.d.ts","sourceRoot":"","sources":["../src/lib/SVELightweightCharts.svelte.ts"],"names":[],"mappings":"AAGA,OAAO,EAEL,KAAK,YAAY,EACjB,KAAK,WAAW,EAChB,KAAK,SAAS,EAKd,MAAM,oBAAoB,CAAC;AAG5B,KAAK,uBAAuB,GAAG;IAC9B,OAAO,CAAC,EAAE,WAAW,CAAC,YAAY,CAAC,CAAC;CACpC,CAAC;AAGF,KAAK,gBAAgB,GAAI;IACxB,MAAM,EAAE,CAAC,QAAQ,EAAE,SAAS,KAAK,OAAO,CAAC,IAAI,CAAC,CAAC;IAC/C,MAAM,CAAC,EAAE,uBAAuB,CAAC;IACjC,OAAO,CAAC,EAAE,OAAO,CAAC;IAClB,OAAO,CAAC,EAAE,MAAM,IAAI,CAAC;IACrB,MAAM,CAAC,EAAE,OAAO,CAAC;CACjB,CAAC;AA8KH,QAAA,MAAM,oBAAoB,yEAAwC,CAAC;AACnE,KAAK,oBAAoB,GAAG,UAAU,CAAC,OAAO,oBAAoB,CAAC,CAAC;AACpE,eAAe,oBAAoB,CAAC"}
+{"version":3,"file":"SVELightweightCharts.svelte.d.ts","sourceRoot":"","sources":["../src/lib/SVELightweightCharts.svelte.ts"],"names":[],"mappings":"AAGA,OAAO,EAEL,KAAK,YAAY,EACjB,KAAK,WAAW,EAChB,KAAK,SAAS,EAKd,MAAM,oBAAoB,CAAC;AAI5B,KAAK,uBAAuB,GAAG;IAC9B,OAAO,CAAC,EAAE,WAAW,CAAC,YAAY,CAAC,CAAC;CACpC,CAAC;AAGF,KAAK,gBAAgB,GAAI;IACxB,MAAM,EAAE,CAAC,QAAQ,EAAE,SAAS,KAAK,OAAO,CAAC,IAAI,CAAC,CAAC;IAC/C,MAAM,CAAC,EAAE,uBAAuB,CAAC;IACjC,OAAO,CAAC,EAAE,OAAO,CAAC;IAClB,OAAO,CAAC,EAAE,MAAM,IAAI,CAAC;IACrB,MAAM,CAAC,EAAE,OAAO,CAAC;CACjB,CAAC;AA+KH,QAAA,MAAM,oBAAoB,yEAAwC,CAAC;AACnE,KAAK,oBAAoB,GAAG,UAAU,CAAC,OAAO,oBAAoB,CAAC,CAAC;AACpE,eAAe,oBAAoB,CAAC"}

package/dist/TimeSeriesChartBuilder.d.ts

@@ -1,6 +1,6 @@
 import { type LineSeriesOption, type DataZoomComponentOption } from 'echarts';
 import { type ECharts } from './';
-import type { ChartMarkerPointOptions } from './chartAdapter';
+import type { ChartDatasetFormatSimpleObject, ChartMarkerPointOptions, OHLCDimensions } from './chartAdapter';
 import type { GridOption } from 'echarts/types/dist/shared';
 import type { ZRColor } from 'echarts/types/src/util/types.js';
 type IconType = 'circle' | 'rect' | 'roundRect' | 'triangle' | 'diamond' | 'pin' | 'arrowUp' | 'arrowDown' | 'none';
@@ -35,12 +35,27 @@ export declare class TimeSeriesChartBuilder {
     private yDimensions;
     private yDimensionNames?;
     private _tsColumn;
+    private _ohlcDims;
     constructor(instance: ECharts, builderConfig?: ConfigBuilder);
     /**
      * Accepts data as rows: [timestamp, v1, v2, ...]
      * Automatically generates line series for each value column (>=1).
      */
     setDataset(data: DatasetFormatArray | DatasetFormatObject | DatasetFormatSimpleObject, yDimensionsNames?: string[]): this;
+    /**
+     * Loads OHLC data and renders a candlestick series.
+     * data must be a columnar object: { _ts: number[], open: number[], high: number[], low: number[], close: number[] }
+     * dims specifies the column names for each OHLC role.
+     *
+     * Calling this method multiple times replaces any existing candlestick series in place.
+     */
+    setCandlestickSeries(data: ChartDatasetFormatSimpleObject, dims: OHLCDimensions): this;
+    /**
+     * Removes the candlestick series (if any) and clears OHLC state.
+     * Useful before switching back to line rendering on the same builder instance.
+     */
+    clearCandlestickSeries(): this;
+    private removeCandlestickSeries;
     toggleLegend(column: string): this;
     goToZoom(start: number, end: number): this;
     scrollToTime(timestamp: number): this;

package/dist/TimeSeriesChartBuilder.d.ts.map

@@ -1 +1 @@
-{"version":3,"file":"TimeSeriesChartBuilder.d.ts","sourceRoot":"","sources":["../src/lib/TimeSeriesChartBuilder.ts"],"names":[],"mappings":"AAAA,OAAO,EAEN,KAAK,gBAAgB,EACrB,KAAK,uBAAuB,EAE5B,MAAM,SAAS,CAAC;AACjB,OAAO,EAAsB,KAAK,OAAO,EAAE,MAAM,MAAM,CAAC;AACxD,OAAO,KAAK,EAAE,uBAAuB,EAAE,MAAM,gBAAgB,CAAC;AAE9D,OAAO,KAAK,EAAE,UAAU,EAAE,MAAM,2BAA2B,CAAC;AAC5D,OAAO,KAAK,EAAE,OAAO,EAAE,MAAM,iCAAiC,CAAC;AAG/D,KAAK,QAAQ,GACV,QAAQ,GACR,MAAM,GACN,WAAW,GACX,UAAU,GACV,SAAS,GACT,KAAK,GACL,SAAS,GACT,WAAW,GACX,MAAM,CAAC;AAwBV,KAAK,yBAAyB,GAAG,MAAM,CAAC,MAAM,EAAE,MAAM,EAAE,CAAC,CAAC;AAC1D,KAAK,mBAAmB,GAAG,MAAM,CAAC,MAAM,EAAE,GAAG,CAAC,EAAE,CAAC;AACjD,KAAK,kBAAkB,GAAG,MAAM,EAAE,EAAE,CAAC;AAErC;;;;;GAKG;AACH,KAAK,aAAa,GAAG;IACpB,qBAAqB,CAAC,EAAE,OAAO,CAAC;CAChC,CAAC;AACF,MAAM,MAAM,WAAW,GAAG;IACzB,IAAI,CAAC,EAAE,MAAM,CAAC;IACd,KAAK,EAAE,MAAM,EAAE,CAAC;IAChB,IAAI,CAAC,EAAE,QAAQ,CAAC;IAChB,KAAK,CAAC,EAAE,OAAO,CAAC;IAChB,QAAQ,CAAC,EAAE,UAAU,GAAG,UAAU,CAAC;CACnC,CAAC;AAEF,MAAM,MAAM,QAAQ,GAAG;IACtB,IAAI,CAAC,EAAE,MAAM,CAAC;IACd,KAAK,EAAE,CAAC,MAAM,EAAE,MAAM,CAAC,CAAC;IACxB,KAAK,CAAC,EAAE,OAAO,CAAC;CAChB,CAAC;AACF,qBAAa,sBAAsB;IAC3B,OAAO,EAAE,OAAO,CAAC;IACxB,OAAO,CAAC,aAAa,CAEnB;IACF,OAAO,CAAC,MAAM,CAAqB;IACnC,OAAO,CAAC,WAAW,CAAY;IAC/B,OAAO,CAAC,eAAe,CAAC,CAAW;IACnC,OAAO,CAAC,SAAS,CAAiB;gBAEtB,QAAQ,EAAE,OAAO,EAAE,aAAa,CAAC,EAAE,aAAa;IAyF5D;;;OAGG;IACH,UAAU,CACT,IAAI,EAAE,kBAAkB,GAAG,mBAAmB,GAAG,yBAAyB,EAC1E,gBAAgB,CAAC,EAAE,MAAM,EAAE,GACzB,IAAI;IAuBP,YAAY,CAAC,MAAM,EAAE,MAAM,GAAG,IAAI;IAYlC,QAAQ,CAAC,KAAK,EAAE,MAAM,EAAE,GAAG,EAAE,MAAM,GAAG,IAAI;IAW1C,YAAY,CAAC,SAAS,EAAE,MAAM,GAAG,IAAI;IA2BrC,OAAO,CAAC,oBAAoB;IAqB5B;;;OAGG;IACH,OAAO,CAAC,iBAAiB;IAyDzB;;;;;;OAMG;IACH,OAAO,CAAC,eAAe;IAuCvB,OAAO,CAAC,qBAAqB;IAqC7B,YAAY,CAAC,IAAI,EAAE,yBAAyB,EAAE,OAAO,EAAE,MAAM;IAgB7D,OAAO,CAAC,kBAAkB;IAQ1B,SAAS,CAAC,GAAG,EAAE,MAAM,EAAE,OAAO,EAAE,MAAM,EAAE,UAAU,EAAE,OAAO;IAuD3D;;OAEG;IACH,cAAc,IAAI,IAAI;IAOtB;;OAEG;IACH,aAAa,CAAC,IAAI,EAAE,QAAQ,GAAG,IAAI;IAQnC;;OAEG;IACH,WAAW,CAAC,WAAW,EAAE,uBAAuB,GAAG,IAAI;IAKvD,OAAO,CAAC,UAAU,EAAE,UAAU,GAAG,IAAI;IAQrC;;OAEG;IACH,QAAQ,CAAC,IAAI,EAAE,MAAM,EAAE,OAAO,CAAC,EAAE,MAAM,GAAG,IAAI;IAS9C;;OAEG;IACH,cAAc,CAAC,KAAK,EAAE,OAAO,CAAC,gBAAgB,CAAC,GAAG,IAAI;IAUtD;;OAEG;IACH,eAAe,CAAC,IAAI,EAAE,WAAW,EAAE,EAAE,SAAS,GAAE,MAAU,GAAG,IAAI;IA+CjE;;OAEG;IACH,WAAW,CAAC,IAAI,EAAE,QAAQ,EAAE,GAAG,IAAI;IAyCnC,OAAO,CAAC,OAAO;IAyBf,cAAc,CACb,EAAE,EAAE,MAAM,EACV,IAAI,EAAE;QACL,OAAO,EAAE,MAAM,CAAC;QAChB,SAAS,EAAE,MAAM,CAAC;QAClB,IAAI,CAAC,EAAE,MAAM,CAAC;KACd,EACD,OAAO,CAAC,EAAE,uBAAuB,GAC/B,IAAI;IA4EP,OAAO,CAAC,aAAa;IAIrB;;OAEG;IACH,OAAO,CAAC,gBAAgB;IAoBxB;;OAEG;IACH,OAAO,CAAC,qCAAqC;IAuC7C;;OAEG;IACH,OAAO,CAAC,sBAAsB;IAW9B,KAAK;IAqBL,gBAAgB;;;;IAOhB,eAAe;IAIf,YAAY;IAYZ,OAAO,CAAC,cAAc;IAMtB,OAAO,CAAC,aAAa;IAMrB,OAAO,CAAC,cAAc;IAMtB,cAAc,IAAI,CAAC,MAAM,EAAE,MAAM,CAAC;IA+ClC,aAAa,CAAC,EAAE,EAAE,MAAM,EAAE,OAAO,EAAE,MAAM,EAAE,KAAK,EAAE,MAAM;IA2BxD,YAAY,IAAI,IAAI;CAcpB"}
+{"version":3,"file":"TimeSeriesChartBuilder.d.ts","sourceRoot":"","sources":["../src/lib/TimeSeriesChartBuilder.ts"],"names":[],"mappings":"AAAA,OAAO,EAEN,KAAK,gBAAgB,EACrB,KAAK,uBAAuB,EAE5B,MAAM,SAAS,CAAC;AACjB,OAAO,EAAsB,KAAK,OAAO,EAAE,MAAM,MAAM,CAAC;AACxD,OAAO,KAAK,EACX,8BAA8B,EAC9B,uBAAuB,EACvB,cAAc,EACd,MAAM,gBAAgB,CAAC;AAExB,OAAO,KAAK,EAAE,UAAU,EAAE,MAAM,2BAA2B,CAAC;AAC5D,OAAO,KAAK,EAAE,OAAO,EAAE,MAAM,iCAAiC,CAAC;AAG/D,KAAK,QAAQ,GACV,QAAQ,GACR,MAAM,GACN,WAAW,GACX,UAAU,GACV,SAAS,GACT,KAAK,GACL,SAAS,GACT,WAAW,GACX,MAAM,CAAC;AAwBV,KAAK,yBAAyB,GAAG,MAAM,CAAC,MAAM,EAAE,MAAM,EAAE,CAAC,CAAC;AAC1D,KAAK,mBAAmB,GAAG,MAAM,CAAC,MAAM,EAAE,GAAG,CAAC,EAAE,CAAC;AACjD,KAAK,kBAAkB,GAAG,MAAM,EAAE,EAAE,CAAC;AAErC;;;;;GAKG;AACH,KAAK,aAAa,GAAG;IACpB,qBAAqB,CAAC,EAAE,OAAO,CAAC;CAChC,CAAC;AACF,MAAM,MAAM,WAAW,GAAG;IACzB,IAAI,CAAC,EAAE,MAAM,CAAC;IACd,KAAK,EAAE,MAAM,EAAE,CAAC;IAChB,IAAI,CAAC,EAAE,QAAQ,CAAC;IAChB,KAAK,CAAC,EAAE,OAAO,CAAC;IAChB,QAAQ,CAAC,EAAE,UAAU,GAAG,UAAU,CAAC;CACnC,CAAC;AAEF,MAAM,MAAM,QAAQ,GAAG;IACtB,IAAI,CAAC,EAAE,MAAM,CAAC;IACd,KAAK,EAAE,CAAC,MAAM,EAAE,MAAM,CAAC,CAAC;IACxB,KAAK,CAAC,EAAE,OAAO,CAAC;CAChB,CAAC;AAGF,qBAAa,sBAAsB;IAC3B,OAAO,EAAE,OAAO,CAAC;IACxB,OAAO,CAAC,aAAa,CAEnB;IACF,OAAO,CAAC,MAAM,CAAqB;IACnC,OAAO,CAAC,WAAW,CAAY;IAC/B,OAAO,CAAC,eAAe,CAAC,CAAW;IACnC,OAAO,CAAC,SAAS,CAAiB;IAClC,OAAO,CAAC,SAAS,CAA+B;gBAEpC,QAAQ,EAAE,OAAO,EAAE,aAAa,CAAC,EAAE,aAAa;IAyF5D;;;OAGG;IACH,UAAU,CACT,IAAI,EAAE,kBAAkB,GAAG,mBAAmB,GAAG,yBAAyB,EAC1E,gBAAgB,CAAC,EAAE,MAAM,EAAE,GACzB,IAAI;IAuBP;;;;;;OAMG;IACH,oBAAoB,CAAC,IAAI,EAAE,8BAA8B,EAAE,IAAI,EAAE,cAAc,GAAG,IAAI;IA2CtF;;;OAGG;IACH,sBAAsB,IAAI,IAAI;IAsB9B,OAAO,CAAC,uBAAuB;IAO/B,YAAY,CAAC,MAAM,EAAE,MAAM,GAAG,IAAI;IAYlC,QAAQ,CAAC,KAAK,EAAE,MAAM,EAAE,GAAG,EAAE,MAAM,GAAG,IAAI;IAW1C,YAAY,CAAC,SAAS,EAAE,MAAM,GAAG,IAAI;IA2BrC,OAAO,CAAC,oBAAoB;IAqB5B;;;OAGG;IACH,OAAO,CAAC,iBAAiB;IAyDzB;;;;;;OAMG;IACH,OAAO,CAAC,eAAe;IAuCvB,OAAO,CAAC,qBAAqB;IAqC7B,YAAY,CAAC,IAAI,EAAE,yBAAyB,EAAE,OAAO,EAAE,MAAM;IAgB7D,OAAO,CAAC,kBAAkB;IAQ1B,SAAS,CAAC,GAAG,EAAE,MAAM,EAAE,OAAO,EAAE,MAAM,EAAE,UAAU,EAAE,OAAO;IAuD3D;;OAEG;IACH,cAAc,IAAI,IAAI;IAOtB;;OAEG;IACH,aAAa,CAAC,IAAI,EAAE,QAAQ,GAAG,IAAI;IAQnC;;OAEG;IACH,WAAW,CAAC,WAAW,EAAE,uBAAuB,GAAG,IAAI;IAKvD,OAAO,CAAC,UAAU,EAAE,UAAU,GAAG,IAAI;IAQrC;;OAEG;IACH,QAAQ,CAAC,IAAI,EAAE,MAAM,EAAE,OAAO,CAAC,EAAE,MAAM,GAAG,IAAI;IAS9C;;OAEG;IACH,cAAc,CAAC,KAAK,EAAE,OAAO,CAAC,gBAAgB,CAAC,GAAG,IAAI;IAUtD;;OAEG;IACH,eAAe,CAAC,IAAI,EAAE,WAAW,EAAE,EAAE,SAAS,GAAE,MAAU,GAAG,IAAI;IA+CjE;;OAEG;IACH,WAAW,CAAC,IAAI,EAAE,QAAQ,EAAE,GAAG,IAAI;IAyCnC,OAAO,CAAC,OAAO;IAyBf,cAAc,CACb,EAAE,EAAE,MAAM,EACV,IAAI,EAAE;QACL,OAAO,EAAE,MAAM,CAAC;QAChB,SAAS,EAAE,MAAM,CAAC;QAClB,IAAI,CAAC,EAAE,MAAM,CAAC;KACd,EACD,OAAO,CAAC,EAAE,uBAAuB,GAC/B,IAAI;IA4EP,OAAO,CAAC,aAAa;IAIrB;;OAEG;IACH,OAAO,CAAC,gBAAgB;IAoBxB;;OAEG;IACH,OAAO,CAAC,qCAAqC;IAuC7C;;OAEG;IACH,OAAO,CAAC,sBAAsB;IAW9B,KAAK;IAqBL,gBAAgB;;;;IAOhB,eAAe;IAIf,YAAY;IAYZ,OAAO,CAAC,cAAc;IAMtB,OAAO,CAAC,aAAa;IAMrB,OAAO,CAAC,cAAc;IAMtB,cAAc,IAAI,CAAC,MAAM,EAAE,MAAM,CAAC;IA+ClC,aAAa,CAAC,EAAE,EAAE,MAAM,EAAE,OAAO,EAAE,MAAM,EAAE,KAAK,EAAE,MAAM;IA2BxD,YAAY,IAAI,IAAI;CAcpB"}

package/dist/TimeSeriesChartBuilder.js

@@ -1,5 +1,6 @@
 import {} from 'echarts';
 import {} from './';
+const CANDLESTICK_SERIES_ID = 'candlestick';
 export class TimeSeriesChartBuilder {
     ECharts;
     builderConfig = {
@@ -9,6 +10,7 @@ export class TimeSeriesChartBuilder {
     yDimensions;
     yDimensionNames;
     _tsColumn = '_ts';
+    _ohlcDims = null;
     constructor(instance, builderConfig) {
         this.ECharts = instance;
         this.builderConfig = { ...this.builderConfig, ...builderConfig };
@@ -116,6 +118,70 @@ export class TimeSeriesChartBuilder {
         }
         return this.build();
     }
+    /**
+     * Loads OHLC data and renders a candlestick series.
+     * data must be a columnar object: { _ts: number[], open: number[], high: number[], low: number[], close: number[] }
+     * dims specifies the column names for each OHLC role.
+     *
+     * Calling this method multiple times replaces any existing candlestick series in place.
+     */
+    setCandlestickSeries(data, dims) {
+        this._tsColumn = Object.keys(data)[0];
+        this.yDimensions = [dims.open, dims.high, dims.low, dims.close];
+        this.yDimensionNames = [dims.open, dims.high, dims.low, dims.close];
+        this._ohlcDims = dims;
+        if (this.option.dataset && !Array.isArray(this.option.dataset)) {
+            this.option.dataset.dimensions = [this._tsColumn, dims.open, dims.high, dims.low, dims.close];
+            this.option.dataset.source = data;
+        }
+        const selected = this.option.legend.selected;
+        Object.assign(selected, { Candlestick: true });
+        this.removeCandlestickSeries();
+        this.option.series.push({
+            type: 'candlestick',
+            id: CANDLESTICK_SERIES_ID,
+            name: 'Candlestick',
+            encode: {
+                x: this._tsColumn,
+                // ECharts candlestick encode order: [open, close, low, high]
+                y: [dims.open, dims.close, dims.low, dims.high]
+            },
+            animation: false,
+            progressive: 4000,
+            progressiveThreshold: 3000,
+            itemStyle: {
+                color: '#26a69a',
+                color0: '#ef5350',
+                borderColor: '#26a69a',
+                borderColor0: '#ef5350'
+            }
+        });
+        return this.build();
+    }
+    /**
+     * Removes the candlestick series (if any) and clears OHLC state.
+     * Useful before switching back to line rendering on the same builder instance.
+     */
+    clearCandlestickSeries() {
+        if (!this._ohlcDims)
+            return this;
+        this.removeCandlestickSeries();
+        this._ohlcDims = null;
+        const selected = this.option.legend.selected;
+        delete selected['Candlestick'];
+        // Force ECharts to drop the removed candlestick from its internal state.
+        this.ECharts.setOption(this.option, {
+            lazyUpdate: true,
+            notMerge: false,
+            replaceMerge: ['dataset', 'series']
+        });
+        return this;
+    }
+    removeCandlestickSeries() {
+        if (!Array.isArray(this.option.series))
+            return;
+        this.option.series = this.option.series.filter((s) => s.id !== CANDLESTICK_SERIES_ID);
+    }
     toggleLegend(column) {
         if (!column || !this.ECharts)
             return this;

package/dist/chartAdapter.d.ts

@@ -1,6 +1,12 @@
 export type ChartDatasetFormatSimpleObject = Record<string, number[]>;
 export type ChartDatasetFormatObject = Record<string, any>[];
 export type ChartDatasetFormatArray = number[][];
+export type OHLCDimensions = {
+    open: string;
+    high: string;
+    low: string;
+    close: string;
+};
 export type ChartDataset = ChartDatasetFormatArray | ChartDatasetFormatObject | ChartDatasetFormatSimpleObject;
 export type ChartMarkerPoint = {
     dimName: string;
@@ -16,6 +22,7 @@ export type ChartMarkerPointOptions = {
 export interface TimeSeriesChartAdapter {
     setLegendIcon(icon: string): this;
     setDataset(data: ChartDataset, yDimensionsNames?: string[]): this;
+    setCandlestickSeries(data: ChartDatasetFormatSimpleObject, dims: OHLCDimensions): this;
     build(): this;
     addDimension(data: ChartDatasetFormatSimpleObject, dimName: string): this;
     addMarkerPoint(id: number, data: ChartMarkerPoint, options?: ChartMarkerPointOptions): this;

package/dist/chartAdapter.d.ts.map

@@ -1 +1 @@
-{"version":3,"file":"chartAdapter.d.ts","sourceRoot":"","sources":["../src/lib/chartAdapter.ts"],"names":[],"mappings":"AAAA,MAAM,MAAM,8BAA8B,GAAG,MAAM,CAAC,MAAM,EAAE,MAAM,EAAE,CAAC,CAAC;AACtE,MAAM,MAAM,wBAAwB,GAAG,MAAM,CAAC,MAAM,EAAE,GAAG,CAAC,EAAE,CAAC;AAC7D,MAAM,MAAM,uBAAuB,GAAG,MAAM,EAAE,EAAE,CAAC;AAEjD,MAAM,MAAM,YAAY,GACrB,uBAAuB,GACvB,wBAAwB,GACxB,8BAA8B,CAAC;AAElC,MAAM,MAAM,gBAAgB,GAAG;IAC9B,OAAO,EAAE,MAAM,CAAC;IAChB,SAAS,EAAE,MAAM,CAAC;IAClB,IAAI,CAAC,EAAE,MAAM,CAAC;CACd,CAAC;AAEF,MAAM,MAAM,uBAAuB,GAAG;IACrC,IAAI,CAAC,EAAE,MAAM,CAAC;IACd,KAAK,CAAC,EAAE,MAAM,CAAC;IACf,QAAQ,CAAC,EAAE,MAAM,CAAC;IAClB,UAAU,CAAC,EAAE,MAAM,CAAC;CACpB,CAAC;AAEF,MAAM,WAAW,sBAAsB;IACtC,aAAa,CAAC,IAAI,EAAE,MAAM,GAAG,IAAI,CAAC;IAClC,UAAU,CAAC,IAAI,EAAE,YAAY,EAAE,gBAAgB,CAAC,EAAE,MAAM,EAAE,GAAG,IAAI,CAAC;IAClE,KAAK,IAAI,IAAI,CAAC;IACd,YAAY,CAAC,IAAI,EAAE,8BAA8B,EAAE,OAAO,EAAE,MAAM,GAAG,IAAI,CAAC;IAC1E,cAAc,CAAC,EAAE,EAAE,MAAM,EAAE,IAAI,EAAE,gBAAgB,EAAE,OAAO,CAAC,EAAE,uBAAuB,GAAG,IAAI,CAAC;IAC5F,eAAe,IAAI,MAAM,CAAC,MAAM,EAAE,OAAO,CAAC,CAAC;IAC3C,YAAY,CAAC,MAAM,EAAE,MAAM,GAAG,IAAI,CAAC;IACnC,cAAc,IAAI,CAAC,MAAM,EAAE,MAAM,CAAC,CAAC;IACnC,QAAQ,CAAC,KAAK,EAAE,MAAM,EAAE,GAAG,EAAE,MAAM,GAAG,IAAI,CAAC;IAC3C,YAAY,CAAC,SAAS,EAAE,MAAM,GAAG,IAAI,CAAC;IACtC,YAAY,IAAI,MAAM,CAAC;IACvB,aAAa,CAAC,EAAE,EAAE,MAAM,EAAE,OAAO,EAAE,MAAM,EAAE,KAAK,EAAE,MAAM,GAAG,IAAI,CAAC;IAChE,YAAY,IAAI,IAAI,CAAC;CACrB"}
+{"version":3,"file":"chartAdapter.d.ts","sourceRoot":"","sources":["../src/lib/chartAdapter.ts"],"names":[],"mappings":"AAAA,MAAM,MAAM,8BAA8B,GAAG,MAAM,CAAC,MAAM,EAAE,MAAM,EAAE,CAAC,CAAC;AACtE,MAAM,MAAM,wBAAwB,GAAG,MAAM,CAAC,MAAM,EAAE,GAAG,CAAC,EAAE,CAAC;AAC7D,MAAM,MAAM,uBAAuB,GAAG,MAAM,EAAE,EAAE,CAAC;AAEjD,MAAM,MAAM,cAAc,GAAG;IAC5B,IAAI,EAAE,MAAM,CAAC;IACb,IAAI,EAAE,MAAM,CAAC;IACb,GAAG,EAAE,MAAM,CAAC;IACZ,KAAK,EAAE,MAAM,CAAC;CACd,CAAC;AAEF,MAAM,MAAM,YAAY,GACrB,uBAAuB,GACvB,wBAAwB,GACxB,8BAA8B,CAAC;AAElC,MAAM,MAAM,gBAAgB,GAAG;IAC9B,OAAO,EAAE,MAAM,CAAC;IAChB,SAAS,EAAE,MAAM,CAAC;IAClB,IAAI,CAAC,EAAE,MAAM,CAAC;CACd,CAAC;AAEF,MAAM,MAAM,uBAAuB,GAAG;IACrC,IAAI,CAAC,EAAE,MAAM,CAAC;IACd,KAAK,CAAC,EAAE,MAAM,CAAC;IACf,QAAQ,CAAC,EAAE,MAAM,CAAC;IAClB,UAAU,CAAC,EAAE,MAAM,CAAC;CACpB,CAAC;AAEF,MAAM,WAAW,sBAAsB;IACtC,aAAa,CAAC,IAAI,EAAE,MAAM,GAAG,IAAI,CAAC;IAClC,UAAU,CAAC,IAAI,EAAE,YAAY,EAAE,gBAAgB,CAAC,EAAE,MAAM,EAAE,GAAG,IAAI,CAAC;IAClE,oBAAoB,CAAC,IAAI,EAAE,8BAA8B,EAAE,IAAI,EAAE,cAAc,GAAG,IAAI,CAAC;IACvF,KAAK,IAAI,IAAI,CAAC;IACd,YAAY,CAAC,IAAI,EAAE,8BAA8B,EAAE,OAAO,EAAE,MAAM,GAAG,IAAI,CAAC;IAC1E,cAAc,CAAC,EAAE,EAAE,MAAM,EAAE,IAAI,EAAE,gBAAgB,EAAE,OAAO,CAAC,EAAE,uBAAuB,GAAG,IAAI,CAAC;IAC5F,eAAe,IAAI,MAAM,CAAC,MAAM,EAAE,OAAO,CAAC,CAAC;IAC3C,YAAY,CAAC,MAAM,EAAE,MAAM,GAAG,IAAI,CAAC;IACnC,cAAc,IAAI,CAAC,MAAM,EAAE,MAAM,CAAC,CAAC;IACnC,QAAQ,CAAC,KAAK,EAAE,MAAM,EAAE,GAAG,EAAE,MAAM,GAAG,IAAI,CAAC;IAC3C,YAAY,CAAC,SAAS,EAAE,MAAM,GAAG,IAAI,CAAC;IACtC,YAAY,IAAI,MAAM,CAAC;IACvB,aAAa,CAAC,EAAE,EAAE,MAAM,EAAE,OAAO,EAAE,MAAM,EAAE,KAAK,EAAE,MAAM,GAAG,IAAI,CAAC;IAChE,YAAY,IAAI,IAAI,CAAC;CACrB"}

package/dist/mockDataSet.d.ts

@@ -1,3 +1,10 @@
+export declare function createOHLCDataSet(bars: number, intervalMs?: number): {
+    _ts: number[];
+    open: number[];
+    high: number[];
+    low: number[];
+    close: number[];
+};
 export declare function createDataSet<T>(hours: number, type: 'object' | 'array'): {
     data: T[];
     yDimensionsNames: string[];

package/dist/mockDataSet.d.ts.map

@@ -1 +1 @@
-{"version":3,"file":"mockDataSet.d.ts","sourceRoot":"","sources":["../src/lib/mockDataSet.ts"],"names":[],"mappings":"AAAA,wBAAgB,aAAa,CAAC,CAAC,EAAE,KAAK,EAAE,MAAM,EAAE,IAAI,EAAE,QAAQ,GAAG,OAAO;UA8BxD,CAAC,EAAE;;EAGlB"}
+{"version":3,"file":"mockDataSet.d.ts","sourceRoot":"","sources":["../src/lib/mockDataSet.ts"],"names":[],"mappings":"AAAA,wBAAgB,iBAAiB,CAAC,IAAI,EAAE,MAAM,EAAE,UAAU,SAAS;;;;;;EA0BlE;AAED,wBAAgB,aAAa,CAAC,CAAC,EAAE,KAAK,EAAE,MAAM,EAAE,IAAI,EAAE,QAAQ,GAAG,OAAO;UA8BxD,CAAC,EAAE;;EAGlB"}

package/dist/mockDataSet.js

@@ -1,3 +1,25 @@
+export function createOHLCDataSet(bars, intervalMs = 60_000) {
+    let startDate = new Date(2025, 9, 28, 14, 0, 0).getTime();
+    let price = 100;
+    const ts = [];
+    const open = [];
+    const high = [];
+    const low = [];
+    const close = [];
+    for (let i = 0; i < bars; i++) {
+        const o = price + (Math.random() - 0.5) * 2;
+        const c = o + (Math.random() - 0.5) * 3;
+        const h = Math.max(o, c) + Math.random() * 1.5;
+        const l = Math.min(o, c) - Math.random() * 1.5;
+        ts.push(startDate + i * intervalMs);
+        open.push(parseFloat(o.toFixed(4)));
+        high.push(parseFloat(h.toFixed(4)));
+        low.push(parseFloat(l.toFixed(4)));
+        close.push(parseFloat(c.toFixed(4)));
+        price = c;
+    }
+    return { _ts: ts, open, high, low, close };
+}
 export function createDataSet(hours, type) {
     // Create random number between min and max
     const random = (min = 45, max = 50) => Math.random() * max + min;

package/package.json

@@ -1,7 +1,7 @@
 {
   "private": false,
   "name": "@qtsurfer/sveltecharts",
-  "version": "0.6.0",
+  "version": "0.8.0",
   "license": "Apache-2.0",
   "author": "QTSurfer (https://github.com/QTSurfer)",
   "homepage": "https://github.com/QTSurfer/svelte-timeseries/tree/main/packages/sveltecharts",