@octanejs/visx 0.1.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (767) hide show
  1. package/LICENSE +21 -0
  2. package/README.md +67 -0
  3. package/UPSTREAM.md +52 -0
  4. package/package.json +161 -0
  5. package/src/a11y/components/ChartA11yAnnouncer.tsrx +40 -0
  6. package/src/a11y/components/ChartA11yAnnouncer.tsrx.d.ts +14 -0
  7. package/src/a11y/components/ChartA11yDataTable.tsrx +40 -0
  8. package/src/a11y/components/ChartA11yDataTable.tsrx.d.ts +9 -0
  9. package/src/a11y/generators/ariaProps.ts +79 -0
  10. package/src/a11y/generators/dataTableHTML.ts +24 -0
  11. package/src/a11y/generators/description.ts +125 -0
  12. package/src/a11y/index.ts +35 -0
  13. package/src/a11y/keyboard/stateMachine.ts +231 -0
  14. package/src/a11y/react/index.ts +59 -0
  15. package/src/a11y/server.ts +29 -0
  16. package/src/a11y/types.ts +104 -0
  17. package/src/a11y/useChartA11y.tsrx +144 -0
  18. package/src/a11y/useChartA11y.tsrx.d.ts +27 -0
  19. package/src/a11y/useChartKeyboardNav.tsrx +234 -0
  20. package/src/a11y/useChartKeyboardNav.tsrx.d.ts +26 -0
  21. package/src/a11y/utils/data.ts +80 -0
  22. package/src/a11y/utils/format.ts +73 -0
  23. package/src/a11y/utils/table.ts +81 -0
  24. package/src/annotation/components/Annotation.tsrx +14 -0
  25. package/src/annotation/components/Annotation.tsrx.d.ts +8 -0
  26. package/src/annotation/components/CircleSubject.tsrx +37 -0
  27. package/src/annotation/components/CircleSubject.tsrx.d.ts +12 -0
  28. package/src/annotation/components/Connector.tsrx +75 -0
  29. package/src/annotation/components/Connector.tsrx.d.ts +14 -0
  30. package/src/annotation/components/EditableAnnotation.tsrx +179 -0
  31. package/src/annotation/components/EditableAnnotation.tsrx.d.ts +33 -0
  32. package/src/annotation/components/HtmlLabel.tsrx +93 -0
  33. package/src/annotation/components/HtmlLabel.tsrx.d.ts +10 -0
  34. package/src/annotation/components/Label.tsrx +249 -0
  35. package/src/annotation/components/Label.tsrx.d.ts +60 -0
  36. package/src/annotation/components/LabelAnchorLine.tsrx +32 -0
  37. package/src/annotation/components/LabelAnchorLine.tsrx.d.ts +12 -0
  38. package/src/annotation/components/LineSubject.tsrx +50 -0
  39. package/src/annotation/components/LineSubject.tsrx.d.ts +21 -0
  40. package/src/annotation/context/AnnotationContext.tsrx +6 -0
  41. package/src/annotation/context/AnnotationContext.tsrx.d.ts +4 -0
  42. package/src/annotation/index.ts +18 -0
  43. package/src/annotation/types/index.ts +10 -0
  44. package/src/axis/axis/Axis.tsrx +54 -0
  45. package/src/axis/axis/Axis.tsrx.d.ts +7 -0
  46. package/src/axis/axis/AxisBottom.tsrx +37 -0
  47. package/src/axis/axis/AxisBottom.tsrx.d.ts +10 -0
  48. package/src/axis/axis/AxisLeft.tsrx +37 -0
  49. package/src/axis/axis/AxisLeft.tsrx.d.ts +11 -0
  50. package/src/axis/axis/AxisRenderer.tsrx +102 -0
  51. package/src/axis/axis/AxisRenderer.tsrx.d.ts +3 -0
  52. package/src/axis/axis/AxisRight.tsrx +39 -0
  53. package/src/axis/axis/AxisRight.tsrx.d.ts +12 -0
  54. package/src/axis/axis/AxisTop.tsrx +38 -0
  55. package/src/axis/axis/AxisTop.tsrx.d.ts +11 -0
  56. package/src/axis/axis/Ticks.tsrx +56 -0
  57. package/src/axis/axis/Ticks.tsrx.d.ts +3 -0
  58. package/src/axis/constants/orientation.ts +12 -0
  59. package/src/axis/index.ts +10 -0
  60. package/src/axis/react/index.ts +5 -0
  61. package/src/axis/react/useAxis.tsrx +89 -0
  62. package/src/axis/react/useAxis.tsrx.d.ts +13 -0
  63. package/src/axis/types.ts +145 -0
  64. package/src/axis/utils/createPoint.ts +5 -0
  65. package/src/axis/utils/getAxisRangePaddingConfig.ts +11 -0
  66. package/src/axis/utils/getLabelTransform.ts +44 -0
  67. package/src/axis/utils/getTickFormatter.ts +19 -0
  68. package/src/axis/utils/getTickPosition.ts +28 -0
  69. package/src/bounds/enhancers/withBoundingRects.tsrx +59 -0
  70. package/src/bounds/enhancers/withBoundingRects.tsrx.d.ts +21 -0
  71. package/src/bounds/index.ts +6 -0
  72. package/src/brush/BaseBrush.tsrx +567 -0
  73. package/src/brush/BaseBrush.tsrx.d.ts +39 -0
  74. package/src/brush/Brush.tsrx +217 -0
  75. package/src/brush/Brush.tsrx.d.ts +56 -0
  76. package/src/brush/BrushCorner.tsrx +173 -0
  77. package/src/brush/BrushCorner.tsrx.d.ts +21 -0
  78. package/src/brush/BrushHandle.tsrx +222 -0
  79. package/src/brush/BrushHandle.tsrx.d.ts +33 -0
  80. package/src/brush/BrushOverlay.tsrx +18 -0
  81. package/src/brush/BrushOverlay.tsrx.d.ts +15 -0
  82. package/src/brush/BrushSelection.tsrx +181 -0
  83. package/src/brush/BrushSelection.tsrx.d.ts +27 -0
  84. package/src/brush/index.ts +9 -0
  85. package/src/brush/types.ts +62 -0
  86. package/src/brush/utils.ts +89 -0
  87. package/src/chart/config.ts +50 -0
  88. package/src/chart/domains.ts +47 -0
  89. package/src/chart/index.ts +33 -0
  90. package/src/chart/responsive.ts +3 -0
  91. package/src/chart/ticks.ts +90 -0
  92. package/src/chart/useChartDimensions.tsrx +74 -0
  93. package/src/chart/useChartDimensions.tsrx.d.ts +28 -0
  94. package/src/chord/Chord.tsrx +42 -0
  95. package/src/chord/Chord.tsrx.d.ts +22 -0
  96. package/src/chord/Ribbon.tsrx +63 -0
  97. package/src/chord/Ribbon.tsrx.d.ts +26 -0
  98. package/src/chord/index.ts +6 -0
  99. package/src/clip-path/clip-paths/CircleClipPath.tsrx +26 -0
  100. package/src/clip-path/clip-paths/CircleClipPath.tsrx.d.ts +14 -0
  101. package/src/clip-path/clip-paths/ClipPath.tsrx +21 -0
  102. package/src/clip-path/clip-paths/ClipPath.tsrx.d.ts +10 -0
  103. package/src/clip-path/clip-paths/RectClipPath.tsrx +28 -0
  104. package/src/clip-path/clip-paths/RectClipPath.tsrx.d.ts +15 -0
  105. package/src/clip-path/index.ts +4 -0
  106. package/src/curve/index.ts +21 -0
  107. package/src/delaunay/components/Polygon.tsrx +32 -0
  108. package/src/delaunay/components/Polygon.tsrx.d.ts +14 -0
  109. package/src/delaunay/delaunay.ts +17 -0
  110. package/src/delaunay/index.ts +4 -0
  111. package/src/delaunay/voronoi.ts +30 -0
  112. package/src/drag/Drag.tsrx +66 -0
  113. package/src/drag/Drag.tsrx.d.ts +17 -0
  114. package/src/drag/index.ts +13 -0
  115. package/src/drag/useDrag.tsrx +214 -0
  116. package/src/drag/useDrag.tsrx.d.ts +60 -0
  117. package/src/drag/util/clampNumber.ts +4 -0
  118. package/src/drag/util/getClosestPoint.ts +13 -0
  119. package/src/drag/util/raise.ts +8 -0
  120. package/src/drag/util/restrictPoint.ts +18 -0
  121. package/src/drag/util/useSamplesAlongPath.tsrx +26 -0
  122. package/src/drag/util/useSamplesAlongPath.tsrx.d.ts +3 -0
  123. package/src/drag/util/useStateWithCallback.tsrx +26 -0
  124. package/src/drag/util/useStateWithCallback.tsrx.d.ts +5 -0
  125. package/src/event/getXAndYFromEvent.ts +36 -0
  126. package/src/event/index.ts +3 -0
  127. package/src/event/localPoint.ts +18 -0
  128. package/src/event/localPointGeneric.ts +34 -0
  129. package/src/event/touchPoint.ts +2 -0
  130. package/src/event/typeGuards.ts +37 -0
  131. package/src/event/types.ts +13 -0
  132. package/src/external.d.ts +3 -0
  133. package/src/geo/graticule/Graticule.tsrx +97 -0
  134. package/src/geo/graticule/Graticule.tsrx.d.ts +52 -0
  135. package/src/geo/index.ts +13 -0
  136. package/src/geo/projections/Albers.tsrx +10 -0
  137. package/src/geo/projections/Albers.tsrx.d.ts +7 -0
  138. package/src/geo/projections/AlbersUsa.tsrx +10 -0
  139. package/src/geo/projections/AlbersUsa.tsrx.d.ts +7 -0
  140. package/src/geo/projections/CustomProjection.tsrx +10 -0
  141. package/src/geo/projections/CustomProjection.tsrx.d.ts +7 -0
  142. package/src/geo/projections/EqualEarth.tsrx +10 -0
  143. package/src/geo/projections/EqualEarth.tsrx.d.ts +7 -0
  144. package/src/geo/projections/Mercator.tsrx +10 -0
  145. package/src/geo/projections/Mercator.tsrx.d.ts +7 -0
  146. package/src/geo/projections/NaturalEarth.tsrx +10 -0
  147. package/src/geo/projections/NaturalEarth.tsrx.d.ts +7 -0
  148. package/src/geo/projections/Orthographic.tsrx +10 -0
  149. package/src/geo/projections/Orthographic.tsrx.d.ts +7 -0
  150. package/src/geo/projections/Projection.tsrx +201 -0
  151. package/src/geo/projections/Projection.tsrx.d.ts +86 -0
  152. package/src/geo/types.ts +14 -0
  153. package/src/glyph/glyphs/Glyph.tsrx +18 -0
  154. package/src/glyph/glyphs/Glyph.tsrx.d.ts +13 -0
  155. package/src/glyph/glyphs/GlyphCircle.tsrx +46 -0
  156. package/src/glyph/glyphs/GlyphCircle.tsrx.d.ts +18 -0
  157. package/src/glyph/glyphs/GlyphCross.tsrx +46 -0
  158. package/src/glyph/glyphs/GlyphCross.tsrx.d.ts +18 -0
  159. package/src/glyph/glyphs/GlyphDiamond.tsrx +46 -0
  160. package/src/glyph/glyphs/GlyphDiamond.tsrx.d.ts +18 -0
  161. package/src/glyph/glyphs/GlyphDot.tsrx +29 -0
  162. package/src/glyph/glyphs/GlyphDot.tsrx.d.ts +17 -0
  163. package/src/glyph/glyphs/GlyphSquare.tsrx +46 -0
  164. package/src/glyph/glyphs/GlyphSquare.tsrx.d.ts +18 -0
  165. package/src/glyph/glyphs/GlyphStar.tsrx +45 -0
  166. package/src/glyph/glyphs/GlyphStar.tsrx.d.ts +18 -0
  167. package/src/glyph/glyphs/GlyphTriangle.tsrx +46 -0
  168. package/src/glyph/glyphs/GlyphTriangle.tsrx.d.ts +18 -0
  169. package/src/glyph/glyphs/GlyphWye.tsrx +45 -0
  170. package/src/glyph/glyphs/GlyphWye.tsrx.d.ts +18 -0
  171. package/src/glyph/index.ts +20 -0
  172. package/src/gradient/gradients/GradientDarkgreenGreen.tsrx +13 -0
  173. package/src/gradient/gradients/GradientDarkgreenGreen.tsrx.d.ts +6 -0
  174. package/src/gradient/gradients/GradientLightgreenGreen.tsrx +13 -0
  175. package/src/gradient/gradients/GradientLightgreenGreen.tsrx.d.ts +6 -0
  176. package/src/gradient/gradients/GradientOrangeRed.tsrx +13 -0
  177. package/src/gradient/gradients/GradientOrangeRed.tsrx.d.ts +6 -0
  178. package/src/gradient/gradients/GradientPinkBlue.tsrx +13 -0
  179. package/src/gradient/gradients/GradientPinkBlue.tsrx.d.ts +6 -0
  180. package/src/gradient/gradients/GradientPinkRed.tsrx +13 -0
  181. package/src/gradient/gradients/GradientPinkRed.tsrx.d.ts +6 -0
  182. package/src/gradient/gradients/GradientPurpleOrange.tsrx +13 -0
  183. package/src/gradient/gradients/GradientPurpleOrange.tsrx.d.ts +6 -0
  184. package/src/gradient/gradients/GradientPurpleRed.tsrx +13 -0
  185. package/src/gradient/gradients/GradientPurpleRed.tsrx.d.ts +6 -0
  186. package/src/gradient/gradients/GradientPurpleTeal.tsrx +13 -0
  187. package/src/gradient/gradients/GradientPurpleTeal.tsrx.d.ts +6 -0
  188. package/src/gradient/gradients/GradientSteelPurple.tsrx +13 -0
  189. package/src/gradient/gradients/GradientSteelPurple.tsrx.d.ts +6 -0
  190. package/src/gradient/gradients/GradientTealBlue.tsrx +13 -0
  191. package/src/gradient/gradients/GradientTealBlue.tsrx.d.ts +6 -0
  192. package/src/gradient/gradients/LinearGradient.tsrx +85 -0
  193. package/src/gradient/gradients/LinearGradient.tsrx.d.ts +37 -0
  194. package/src/gradient/gradients/RadialGradient.tsrx +43 -0
  195. package/src/gradient/gradients/RadialGradient.tsrx.d.ts +5 -0
  196. package/src/gradient/index.ts +16 -0
  197. package/src/grid/grids/Grid.tsrx +86 -0
  198. package/src/grid/grids/Grid.tsrx.d.ts +30 -0
  199. package/src/grid/grids/GridAngle.tsrx +74 -0
  200. package/src/grid/grids/GridAngle.tsrx.d.ts +29 -0
  201. package/src/grid/grids/GridColumns.tsrx +76 -0
  202. package/src/grid/grids/GridColumns.tsrx.d.ts +18 -0
  203. package/src/grid/grids/GridPolar.tsrx +189 -0
  204. package/src/grid/grids/GridPolar.tsrx.d.ts +123 -0
  205. package/src/grid/grids/GridRadial.tsrx +92 -0
  206. package/src/grid/grids/GridRadial.tsrx.d.ts +44 -0
  207. package/src/grid/grids/GridRows.tsrx +76 -0
  208. package/src/grid/grids/GridRows.tsrx.d.ts +18 -0
  209. package/src/grid/index.ts +11 -0
  210. package/src/grid/types.ts +40 -0
  211. package/src/grid/utils/getScaleBandwidth.ts +5 -0
  212. package/src/grid/utils/polarToCartesian.ts +16 -0
  213. package/src/group/Group.tsrx +33 -0
  214. package/src/group/Group.tsrx.d.ts +16 -0
  215. package/src/group/index.ts +2 -0
  216. package/src/heatmap/heatmaps/HeatmapCircle.tsrx +109 -0
  217. package/src/heatmap/heatmaps/HeatmapCircle.tsrx.d.ts +44 -0
  218. package/src/heatmap/heatmaps/HeatmapRect.tsrx +121 -0
  219. package/src/heatmap/heatmaps/HeatmapRect.tsrx.d.ts +49 -0
  220. package/src/heatmap/index.ts +11 -0
  221. package/src/heatmap/types.ts +22 -0
  222. package/src/hierarchy/HierarchyDefaultLink.tsrx +19 -0
  223. package/src/hierarchy/HierarchyDefaultLink.tsrx.d.ts +13 -0
  224. package/src/hierarchy/HierarchyDefaultNode.tsrx +7 -0
  225. package/src/hierarchy/HierarchyDefaultNode.tsrx.d.ts +9 -0
  226. package/src/hierarchy/HierarchyDefaultRectNode.tsrx +7 -0
  227. package/src/hierarchy/HierarchyDefaultRectNode.tsrx.d.ts +10 -0
  228. package/src/hierarchy/hierarchies/Cluster.tsrx +81 -0
  229. package/src/hierarchy/hierarchies/Cluster.tsrx.d.ts +40 -0
  230. package/src/hierarchy/hierarchies/Pack.tsrx +69 -0
  231. package/src/hierarchy/hierarchies/Pack.tsrx.d.ts +35 -0
  232. package/src/hierarchy/hierarchies/Partition.tsrx +62 -0
  233. package/src/hierarchy/hierarchies/Partition.tsrx.d.ts +27 -0
  234. package/src/hierarchy/hierarchies/Tree.tsrx +82 -0
  235. package/src/hierarchy/hierarchies/Tree.tsrx.d.ts +43 -0
  236. package/src/hierarchy/hierarchies/Treemap.tsrx +97 -0
  237. package/src/hierarchy/hierarchies/Treemap.tsrx.d.ts +47 -0
  238. package/src/hierarchy/index.ts +26 -0
  239. package/src/hierarchy/types.ts +21 -0
  240. package/src/hierarchy/utils/setNumOrNumAccessor.ts +11 -0
  241. package/src/index.ts +74 -0
  242. package/src/internal/spring.tsrx +190 -0
  243. package/src/internal/spring.tsrx.d.ts +28 -0
  244. package/src/internal/useMeasure.tsrx +120 -0
  245. package/src/internal/useMeasure.tsrx.d.ts +22 -0
  246. package/src/kernel/accessors/normalizeAccessor.ts +59 -0
  247. package/src/kernel/domain/useDomain.tsrx +111 -0
  248. package/src/kernel/domain/useDomain.tsrx.d.ts +13 -0
  249. package/src/kernel/format/formatNumber.ts +8 -0
  250. package/src/kernel/ids/useStableId.tsrx +7 -0
  251. package/src/kernel/ids/useStableId.tsrx.d.ts +2 -0
  252. package/src/kernel/index.ts +25 -0
  253. package/src/kernel/memo/shallowEqual.ts +65 -0
  254. package/src/kernel/memo/useStructuralMemo.tsrx +18 -0
  255. package/src/kernel/memo/useStructuralMemo.tsrx.d.ts +3 -0
  256. package/src/kernel/path/createPath.ts +132 -0
  257. package/src/kernel/path/toPath2D.ts +41 -0
  258. package/src/kernel/refs/useLatestRef.tsrx +7 -0
  259. package/src/kernel/refs/useLatestRef.tsrx.d.ts +4 -0
  260. package/src/kernel/refs/useStableCallback.tsrx +13 -0
  261. package/src/kernel/refs/useStableCallback.tsrx.d.ts +2 -0
  262. package/src/kernel/warnings.ts +76 -0
  263. package/src/legend/index.ts +27 -0
  264. package/src/legend/legends/Legend/LegendItem.tsrx +35 -0
  265. package/src/legend/legends/Legend/LegendItem.tsrx.d.ts +16 -0
  266. package/src/legend/legends/Legend/LegendLabel.tsrx +39 -0
  267. package/src/legend/legends/Legend/LegendLabel.tsrx.d.ts +16 -0
  268. package/src/legend/legends/Legend/LegendShape.tsrx +64 -0
  269. package/src/legend/legends/Legend/LegendShape.tsrx.d.ts +25 -0
  270. package/src/legend/legends/Legend/index.tsrx +140 -0
  271. package/src/legend/legends/Legend/index.tsrx.d.ts +50 -0
  272. package/src/legend/legends/Linear.tsrx +23 -0
  273. package/src/legend/legends/Linear.tsrx.d.ts +11 -0
  274. package/src/legend/legends/Ordinal.tsrx +13 -0
  275. package/src/legend/legends/Ordinal.tsrx.d.ts +8 -0
  276. package/src/legend/legends/Quantile.tsrx +53 -0
  277. package/src/legend/legends/Quantile.tsrx.d.ts +12 -0
  278. package/src/legend/legends/Size.tsrx +37 -0
  279. package/src/legend/legends/Size.tsrx.d.ts +14 -0
  280. package/src/legend/legends/Threshold.tsrx +108 -0
  281. package/src/legend/legends/Threshold.tsrx.d.ts +23 -0
  282. package/src/legend/shapes/Circle.tsrx +27 -0
  283. package/src/legend/shapes/Circle.tsrx.d.ts +13 -0
  284. package/src/legend/shapes/Line.tsrx +33 -0
  285. package/src/legend/shapes/Line.tsrx.d.ts +13 -0
  286. package/src/legend/shapes/Rect.tsrx +23 -0
  287. package/src/legend/shapes/Rect.tsrx.d.ts +13 -0
  288. package/src/legend/types/index.ts +64 -0
  289. package/src/legend/util/defaultDomain.ts +21 -0
  290. package/src/legend/util/identity.ts +3 -0
  291. package/src/legend/util/labelTransformFactory.ts +18 -0
  292. package/src/legend/util/renderShape.ts +67 -0
  293. package/src/legend/util/valueOrIdentity.ts +12 -0
  294. package/src/marker/index.ts +9 -0
  295. package/src/marker/markers/Arrow.tsrx +30 -0
  296. package/src/marker/markers/Arrow.tsrx.d.ts +3 -0
  297. package/src/marker/markers/Circle.tsrx +26 -0
  298. package/src/marker/markers/Circle.tsrx.d.ts +3 -0
  299. package/src/marker/markers/Cross.tsrx +27 -0
  300. package/src/marker/markers/Cross.tsrx.d.ts +3 -0
  301. package/src/marker/markers/Line.tsrx +29 -0
  302. package/src/marker/markers/Line.tsrx.d.ts +3 -0
  303. package/src/marker/markers/Marker.tsrx +46 -0
  304. package/src/marker/markers/Marker.tsrx.d.ts +25 -0
  305. package/src/marker/markers/X.tsrx +6 -0
  306. package/src/marker/markers/X.tsrx.d.ts +3 -0
  307. package/src/mock-data/generators/genBin.ts +28 -0
  308. package/src/mock-data/generators/genBins.ts +27 -0
  309. package/src/mock-data/generators/genDateValue.ts +22 -0
  310. package/src/mock-data/generators/genPhyllotaxis.ts +27 -0
  311. package/src/mock-data/generators/genRandomNormalPoints.ts +32 -0
  312. package/src/mock-data/generators/genStats.ts +96 -0
  313. package/src/mock-data/generators/getSeededRandom.ts +9 -0
  314. package/src/mock-data/index.ts +40 -0
  315. package/src/mock-data/mocks/appleStock.ts +1289 -0
  316. package/src/mock-data/mocks/bitcoinPrice.ts +382 -0
  317. package/src/mock-data/mocks/browserUsage.ts +4053 -0
  318. package/src/mock-data/mocks/cityTemperature.ts +2207 -0
  319. package/src/mock-data/mocks/exoplanets.ts +5295 -0
  320. package/src/mock-data/mocks/groupDateValue.ts +22 -0
  321. package/src/mock-data/mocks/lesMiserables.ts +355 -0
  322. package/src/mock-data/mocks/letterFrequency.ts +35 -0
  323. package/src/mock-data/mocks/planets.ts +55 -0
  324. package/src/mock-data/mocks/shakespeare.ts +1870 -0
  325. package/src/network/DefaultLink.tsrx +16 -0
  326. package/src/network/DefaultLink.tsrx.d.ts +3 -0
  327. package/src/network/DefaultNode.tsrx +16 -0
  328. package/src/network/DefaultNode.tsrx.d.ts +9 -0
  329. package/src/network/Graph.tsrx +43 -0
  330. package/src/network/Graph.tsrx.d.ts +16 -0
  331. package/src/network/Links.tsrx +27 -0
  332. package/src/network/Links.tsrx.d.ts +12 -0
  333. package/src/network/Nodes.tsrx +41 -0
  334. package/src/network/Nodes.tsrx.d.ts +17 -0
  335. package/src/network/index.ts +11 -0
  336. package/src/network/types.ts +22 -0
  337. package/src/pattern/constants/index.ts +8 -0
  338. package/src/pattern/index.ts +16 -0
  339. package/src/pattern/patterns/Circles.tsrx +78 -0
  340. package/src/pattern/patterns/Circles.tsrx.d.ts +26 -0
  341. package/src/pattern/patterns/Hexagons.tsrx +63 -0
  342. package/src/pattern/patterns/Hexagons.tsrx.d.ts +26 -0
  343. package/src/pattern/patterns/Lines.tsrx +95 -0
  344. package/src/pattern/patterns/Lines.tsrx.d.ts +31 -0
  345. package/src/pattern/patterns/Path.tsrx +58 -0
  346. package/src/pattern/patterns/Path.tsrx.d.ts +28 -0
  347. package/src/pattern/patterns/Pattern.tsrx +25 -0
  348. package/src/pattern/patterns/Pattern.tsrx.d.ts +13 -0
  349. package/src/pattern/patterns/Waves.tsrx +69 -0
  350. package/src/pattern/patterns/Waves.tsrx.d.ts +26 -0
  351. package/src/point/Point.ts +20 -0
  352. package/src/point/index.ts +4 -0
  353. package/src/point/subtractPoints.ts +8 -0
  354. package/src/point/sumPoints.ts +8 -0
  355. package/src/react-spring/axis/AnimatedAxis.tsrx +28 -0
  356. package/src/react-spring/axis/AnimatedAxis.tsrx.d.ts +7 -0
  357. package/src/react-spring/axis/AnimatedTicks.tsrx +85 -0
  358. package/src/react-spring/axis/AnimatedTicks.tsrx.d.ts +6 -0
  359. package/src/react-spring/grid/AnimatedGridColumns.tsrx +38 -0
  360. package/src/react-spring/grid/AnimatedGridColumns.tsrx.d.ts +6 -0
  361. package/src/react-spring/grid/AnimatedGridLines.tsrx +47 -0
  362. package/src/react-spring/grid/AnimatedGridLines.tsrx.d.ts +10 -0
  363. package/src/react-spring/grid/AnimatedGridRows.tsrx +38 -0
  364. package/src/react-spring/grid/AnimatedGridRows.tsrx.d.ts +6 -0
  365. package/src/react-spring/index.ts +7 -0
  366. package/src/react-spring/spring-configs/useLineTransitionConfig.tsrx +102 -0
  367. package/src/react-spring/spring-configs/useLineTransitionConfig.tsrx.d.ts +50 -0
  368. package/src/react-spring/types/index.ts +1 -0
  369. package/src/responsive/components/ParentSize.tsrx +66 -0
  370. package/src/responsive/components/ParentSize.tsrx.d.ts +21 -0
  371. package/src/responsive/components/ScaleSVG.tsrx +44 -0
  372. package/src/responsive/components/ScaleSVG.tsrx.d.ts +19 -0
  373. package/src/responsive/enhancers/withParentSize.tsrx +101 -0
  374. package/src/responsive/enhancers/withParentSize.tsrx.d.ts +17 -0
  375. package/src/responsive/enhancers/withScreenSize.tsrx +64 -0
  376. package/src/responsive/enhancers/withScreenSize.tsrx.d.ts +17 -0
  377. package/src/responsive/hooks/useParentSize.tsrx +103 -0
  378. package/src/responsive/hooks/useParentSize.tsrx.d.ts +25 -0
  379. package/src/responsive/hooks/useScreenSize.tsrx +53 -0
  380. package/src/responsive/hooks/useScreenSize.tsrx.d.ts +12 -0
  381. package/src/responsive/index.ts +21 -0
  382. package/src/responsive/types/index.ts +36 -0
  383. package/src/responsive/utils/debounce.ts +59 -0
  384. package/src/sankey/Sankey.tsrx +157 -0
  385. package/src/sankey/Sankey.tsrx.d.ts +54 -0
  386. package/src/sankey/index.ts +20 -0
  387. package/src/sankey/types.ts +10 -0
  388. package/src/scale/createScale.ts +176 -0
  389. package/src/scale/index.ts +31 -0
  390. package/src/scale/operators/align.ts +16 -0
  391. package/src/scale/operators/base.ts +16 -0
  392. package/src/scale/operators/clamp.ts +16 -0
  393. package/src/scale/operators/constant.ts +16 -0
  394. package/src/scale/operators/domain.ts +25 -0
  395. package/src/scale/operators/exponent.ts +16 -0
  396. package/src/scale/operators/interpolate.ts +23 -0
  397. package/src/scale/operators/nice.ts +81 -0
  398. package/src/scale/operators/padding.ts +30 -0
  399. package/src/scale/operators/range.ts +22 -0
  400. package/src/scale/operators/reverse.ts +23 -0
  401. package/src/scale/operators/round.ts +32 -0
  402. package/src/scale/operators/scaleOperator.ts +86 -0
  403. package/src/scale/operators/unknown.ts +16 -0
  404. package/src/scale/operators/zero.ts +21 -0
  405. package/src/scale/react/index.ts +3 -0
  406. package/src/scale/react/useScale.tsrx +48 -0
  407. package/src/scale/react/useScale.tsrx.d.ts +20 -0
  408. package/src/scale/scales/band.ts +19 -0
  409. package/src/scale/scales/linear.ts +21 -0
  410. package/src/scale/scales/log.ts +21 -0
  411. package/src/scale/scales/ordinal.ts +13 -0
  412. package/src/scale/scales/point.ts +19 -0
  413. package/src/scale/scales/power.ts +22 -0
  414. package/src/scale/scales/quantile.ts +12 -0
  415. package/src/scale/scales/quantize.ts +18 -0
  416. package/src/scale/scales/radial.ts +19 -0
  417. package/src/scale/scales/squareRoot.ts +21 -0
  418. package/src/scale/scales/symlog.ts +21 -0
  419. package/src/scale/scales/threshold.ts +14 -0
  420. package/src/scale/scales/time.ts +20 -0
  421. package/src/scale/scales/utc.ts +20 -0
  422. package/src/scale/types/Base.ts +14 -0
  423. package/src/scale/types/BaseScaleConfig.ts +123 -0
  424. package/src/scale/types/Nice.ts +1 -0
  425. package/src/scale/types/Scale.ts +96 -0
  426. package/src/scale/types/ScaleConfig.ts +210 -0
  427. package/src/scale/types/ScaleInterpolate.ts +14 -0
  428. package/src/scale/updateScale.ts +163 -0
  429. package/src/scale/utils/coerceNumber.ts +10 -0
  430. package/src/scale/utils/createColorInterpolator.ts +43 -0
  431. package/src/scale/utils/getTicks.ts +25 -0
  432. package/src/scale/utils/inferScaleType.ts +60 -0
  433. package/src/scale/utils/isUtcScale.ts +16 -0
  434. package/src/scale/utils/scaleCanBeZeroed.ts +25 -0
  435. package/src/scale/utils/toString.ts +5 -0
  436. package/src/shape/index.ts +96 -0
  437. package/src/shape/react/index.ts +5 -0
  438. package/src/shape/react/usePie.tsrx +60 -0
  439. package/src/shape/react/usePie.tsrx.d.ts +20 -0
  440. package/src/shape/shapes/Arc.tsrx +60 -0
  441. package/src/shape/shapes/Arc.tsrx.d.ts +17 -0
  442. package/src/shape/shapes/Area.tsrx +32 -0
  443. package/src/shape/shapes/Area.tsrx.d.ts +4 -0
  444. package/src/shape/shapes/AreaClosed.tsrx +47 -0
  445. package/src/shape/shapes/AreaClosed.tsrx.d.ts +6 -0
  446. package/src/shape/shapes/AreaStack.tsrx +78 -0
  447. package/src/shape/shapes/AreaStack.tsrx.d.ts +7 -0
  448. package/src/shape/shapes/Bar.tsrx +18 -0
  449. package/src/shape/shapes/Bar.tsrx.d.ts +10 -0
  450. package/src/shape/shapes/BarGroup.tsrx +131 -0
  451. package/src/shape/shapes/BarGroup.tsrx.d.ts +57 -0
  452. package/src/shape/shapes/BarGroupHorizontal.tsrx +100 -0
  453. package/src/shape/shapes/BarGroupHorizontal.tsrx.d.ts +21 -0
  454. package/src/shape/shapes/BarRounded.tsrx +153 -0
  455. package/src/shape/shapes/BarRounded.tsrx.d.ts +44 -0
  456. package/src/shape/shapes/BarStack.tsrx +103 -0
  457. package/src/shape/shapes/BarStack.tsrx.d.ts +13 -0
  458. package/src/shape/shapes/BarStackHorizontal.tsrx +99 -0
  459. package/src/shape/shapes/BarStackHorizontal.tsrx.d.ts +13 -0
  460. package/src/shape/shapes/Circle.tsrx +18 -0
  461. package/src/shape/shapes/Circle.tsrx.d.ts +10 -0
  462. package/src/shape/shapes/Line.tsrx +43 -0
  463. package/src/shape/shapes/Line.tsrx.d.ts +21 -0
  464. package/src/shape/shapes/LinePath.tsrx +44 -0
  465. package/src/shape/shapes/LinePath.tsrx.d.ts +19 -0
  466. package/src/shape/shapes/LineRadial.tsrx +42 -0
  467. package/src/shape/shapes/LineRadial.tsrx.d.ts +12 -0
  468. package/src/shape/shapes/Pie.tsrx +87 -0
  469. package/src/shape/shapes/Pie.tsrx.d.ts +30 -0
  470. package/src/shape/shapes/Polygon.tsrx +85 -0
  471. package/src/shape/shapes/Polygon.tsrx.d.ts +37 -0
  472. package/src/shape/shapes/SplitLinePath.tsrx +86 -0
  473. package/src/shape/shapes/SplitLinePath.tsrx.d.ts +23 -0
  474. package/src/shape/shapes/Stack.tsrx +83 -0
  475. package/src/shape/shapes/Stack.tsrx.d.ts +25 -0
  476. package/src/shape/shapes/link/curve/LinkHorizontalCurve.tsrx +63 -0
  477. package/src/shape/shapes/link/curve/LinkHorizontalCurve.tsrx.d.ts +11 -0
  478. package/src/shape/shapes/link/curve/LinkRadialCurve.tsrx +72 -0
  479. package/src/shape/shapes/link/curve/LinkRadialCurve.tsrx.d.ts +9 -0
  480. package/src/shape/shapes/link/curve/LinkVerticalCurve.tsrx +62 -0
  481. package/src/shape/shapes/link/curve/LinkVerticalCurve.tsrx.d.ts +9 -0
  482. package/src/shape/shapes/link/diagonal/LinkHorizontal.tsrx +47 -0
  483. package/src/shape/shapes/link/diagonal/LinkHorizontal.tsrx.d.ts +7 -0
  484. package/src/shape/shapes/link/diagonal/LinkRadial.tsrx +49 -0
  485. package/src/shape/shapes/link/diagonal/LinkRadial.tsrx.d.ts +9 -0
  486. package/src/shape/shapes/link/diagonal/LinkVertical.tsrx +46 -0
  487. package/src/shape/shapes/link/diagonal/LinkVertical.tsrx.d.ts +6 -0
  488. package/src/shape/shapes/link/line/LinkHorizontalLine.tsrx +53 -0
  489. package/src/shape/shapes/link/line/LinkHorizontalLine.tsrx.d.ts +7 -0
  490. package/src/shape/shapes/link/line/LinkRadialLine.tsrx +58 -0
  491. package/src/shape/shapes/link/line/LinkRadialLine.tsrx.d.ts +5 -0
  492. package/src/shape/shapes/link/line/LinkVerticalLine.tsrx +53 -0
  493. package/src/shape/shapes/link/line/LinkVerticalLine.tsrx.d.ts +5 -0
  494. package/src/shape/shapes/link/step/LinkHorizontalStep.tsrx +59 -0
  495. package/src/shape/shapes/link/step/LinkHorizontalStep.tsrx.d.ts +12 -0
  496. package/src/shape/shapes/link/step/LinkRadialStep.tsrx +68 -0
  497. package/src/shape/shapes/link/step/LinkRadialStep.tsrx.d.ts +8 -0
  498. package/src/shape/shapes/link/step/LinkVerticalStep.tsrx +59 -0
  499. package/src/shape/shapes/link/step/LinkVerticalStep.tsrx.d.ts +10 -0
  500. package/src/shape/types/D3ShapeConfig.ts +91 -0
  501. package/src/shape/types/accessor.ts +9 -0
  502. package/src/shape/types/area.ts +14 -0
  503. package/src/shape/types/barGroup.ts +57 -0
  504. package/src/shape/types/barStack.ts +55 -0
  505. package/src/shape/types/base.ts +23 -0
  506. package/src/shape/types/index.ts +8 -0
  507. package/src/shape/types/link.ts +37 -0
  508. package/src/shape/types/stack.ts +15 -0
  509. package/src/shape/util/D3ShapeFactories.ts +125 -0
  510. package/src/shape/util/accessors.ts +25 -0
  511. package/src/shape/util/getBandwidth.ts +11 -0
  512. package/src/shape/util/getOrCreateMeasurementElement.ts +28 -0
  513. package/src/shape/util/getSplitLineSegments.ts +100 -0
  514. package/src/shape/util/setNumberOrNumberAccessor.ts +11 -0
  515. package/src/shape/util/stackOffset.ts +23 -0
  516. package/src/shape/util/stackOrder.ts +23 -0
  517. package/src/shape/util/trigonometry.ts +1 -0
  518. package/src/stats/BoxPlot.tsrx +257 -0
  519. package/src/stats/BoxPlot.tsrx.d.ts +51 -0
  520. package/src/stats/ViolinPlot.tsrx +78 -0
  521. package/src/stats/ViolinPlot.tsrx.d.ts +21 -0
  522. package/src/stats/index.ts +8 -0
  523. package/src/stats/types.ts +56 -0
  524. package/src/stats/util/computeStats.ts +71 -0
  525. package/src/text/Text.tsrx +43 -0
  526. package/src/text/Text.tsrx.d.ts +4 -0
  527. package/src/text/hooks/useText.tsrx +125 -0
  528. package/src/text/hooks/useText.tsrx.d.ts +7 -0
  529. package/src/text/index.ts +5 -0
  530. package/src/text/types.ts +54 -0
  531. package/src/text/util/getStringWidth.ts +38 -0
  532. package/src/text/util/memoize.ts +13 -0
  533. package/src/theme/compat/fromXYChartTheme.ts +132 -0
  534. package/src/theme/index.ts +14 -0
  535. package/src/theme/provider/ThemeScope.tsrx +58 -0
  536. package/src/theme/provider/ThemeScope.tsrx.d.ts +23 -0
  537. package/src/theme/provider/defineTheme.ts +67 -0
  538. package/src/theme/react/ThemeContext.tsrx +7 -0
  539. package/src/theme/react/ThemeContext.tsrx.d.ts +4 -0
  540. package/src/theme/react/ThemeProvider.tsrx +14 -0
  541. package/src/theme/react/ThemeProvider.tsrx.d.ts +4 -0
  542. package/src/theme/react/categoricalColor.ts +32 -0
  543. package/src/theme/react/index.ts +29 -0
  544. package/src/theme/react/useAxisStyle.tsrx +100 -0
  545. package/src/theme/react/useAxisStyle.tsrx.d.ts +23 -0
  546. package/src/theme/react/useCategoricalScale.tsrx +23 -0
  547. package/src/theme/react/useCategoricalScale.tsrx.d.ts +3 -0
  548. package/src/theme/react/useChartConfig.tsrx +108 -0
  549. package/src/theme/react/useChartConfig.tsrx.d.ts +15 -0
  550. package/src/theme/react/useColor.tsrx +18 -0
  551. package/src/theme/react/useColor.tsrx.d.ts +4 -0
  552. package/src/theme/react/useColorScale.tsrx +39 -0
  553. package/src/theme/react/useColorScale.tsrx.d.ts +7 -0
  554. package/src/theme/react/useGridStyle.tsrx +15 -0
  555. package/src/theme/react/useGridStyle.tsrx.d.ts +6 -0
  556. package/src/theme/react/useTheme.tsrx +7 -0
  557. package/src/theme/react/useTheme.tsrx.d.ts +3 -0
  558. package/src/theme/react/warn.ts +3 -0
  559. package/src/theme/runtime/createRuntimeTheme.ts +70 -0
  560. package/src/theme/runtime/resolveThemeInput.ts +19 -0
  561. package/src/theme/tokens/categorical.ts +18 -0
  562. package/src/theme/tokens/cssVar.ts +5 -0
  563. package/src/theme/tokens/dark.ts +51 -0
  564. package/src/theme/tokens/light.ts +62 -0
  565. package/src/theme/tokens/names.ts +49 -0
  566. package/src/theme/tokens/style.ts +45 -0
  567. package/src/theme/tokens/types.ts +118 -0
  568. package/src/theme/utils/warn.ts +5 -0
  569. package/src/threshold/Threshold.tsrx +112 -0
  570. package/src/threshold/Threshold.tsrx.d.ts +45 -0
  571. package/src/threshold/index.ts +2 -0
  572. package/src/tooltip/Portal.tsrx +27 -0
  573. package/src/tooltip/Portal.tsrx.d.ts +10 -0
  574. package/src/tooltip/context/TooltipPositionContext.tsrx +16 -0
  575. package/src/tooltip/context/TooltipPositionContext.tsrx.d.ts +11 -0
  576. package/src/tooltip/enhancers/withTooltip.tsrx +29 -0
  577. package/src/tooltip/enhancers/withTooltip.tsrx.d.ts +8 -0
  578. package/src/tooltip/floating/ChartTooltip.tsrx +95 -0
  579. package/src/tooltip/floating/ChartTooltip.tsrx.d.ts +29 -0
  580. package/src/tooltip/floating/ChartTooltipContent.tsrx +219 -0
  581. package/src/tooltip/floating/ChartTooltipContent.tsrx.d.ts +57 -0
  582. package/src/tooltip/floating/FloatingTooltip.tsrx +269 -0
  583. package/src/tooltip/floating/FloatingTooltip.tsrx.d.ts +20 -0
  584. package/src/tooltip/floating/anchors.ts +146 -0
  585. package/src/tooltip/floating/context.tsrx +29 -0
  586. package/src/tooltip/floating/context.tsrx.d.ts +9 -0
  587. package/src/tooltip/floating/index.ts +61 -0
  588. package/src/tooltip/floating/internalTypes.ts +125 -0
  589. package/src/tooltip/floating/middleware.ts +104 -0
  590. package/src/tooltip/floating/types.ts +198 -0
  591. package/src/tooltip/floating/useChartTooltip.tsrx +180 -0
  592. package/src/tooltip/floating/useChartTooltip.tsrx.d.ts +40 -0
  593. package/src/tooltip/floating/useFloatingTooltip.tsrx +301 -0
  594. package/src/tooltip/floating/useFloatingTooltip.tsrx.d.ts +3 -0
  595. package/src/tooltip/hooks/useTooltip.tsrx +67 -0
  596. package/src/tooltip/hooks/useTooltip.tsrx.d.ts +25 -0
  597. package/src/tooltip/hooks/useTooltipInPortal.tsrx +92 -0
  598. package/src/tooltip/hooks/useTooltipInPortal.tsrx.d.ts +34 -0
  599. package/src/tooltip/index.ts +20 -0
  600. package/src/tooltip/tooltips/Tooltip.tsrx +71 -0
  601. package/src/tooltip/tooltips/Tooltip.tsrx.d.ts +39 -0
  602. package/src/tooltip/tooltips/TooltipWithBounds.tsrx +82 -0
  603. package/src/tooltip/tooltips/TooltipWithBounds.tsrx.d.ts +9 -0
  604. package/src/voronoi/components/VoronoiPolygon.tsrx +32 -0
  605. package/src/voronoi/components/VoronoiPolygon.tsrx.d.ts +14 -0
  606. package/src/voronoi/index.ts +6 -0
  607. package/src/voronoi/react/index.ts +5 -0
  608. package/src/voronoi/react/useVoronoi.tsrx +30 -0
  609. package/src/voronoi/react/useVoronoi.tsrx.d.ts +10 -0
  610. package/src/voronoi/voronoi.ts +32 -0
  611. package/src/wordcloud/Wordcloud.tsrx +20 -0
  612. package/src/wordcloud/Wordcloud.tsrx.d.ts +7 -0
  613. package/src/wordcloud/d3-cloud.d.ts +1 -0
  614. package/src/wordcloud/index.ts +3 -0
  615. package/src/wordcloud/types.ts +154 -0
  616. package/src/wordcloud/useWordcloud.tsrx +277 -0
  617. package/src/wordcloud/useWordcloud.tsrx.d.ts +16 -0
  618. package/src/xychart/classes/DataRegistry.ts +53 -0
  619. package/src/xychart/components/Tooltip.tsrx +356 -0
  620. package/src/xychart/components/Tooltip.tsrx.d.ts +57 -0
  621. package/src/xychart/components/XYChart.tsrx +196 -0
  622. package/src/xychart/components/XYChart.tsrx.d.ts +47 -0
  623. package/src/xychart/components/annotation/AnimatedAnnotation.tsrx +72 -0
  624. package/src/xychart/components/annotation/AnimatedAnnotation.tsrx.d.ts +7 -0
  625. package/src/xychart/components/annotation/Annotation.tsrx +20 -0
  626. package/src/xychart/components/annotation/Annotation.tsrx.d.ts +7 -0
  627. package/src/xychart/components/annotation/AnnotationCircleSubject.tsrx +12 -0
  628. package/src/xychart/components/annotation/AnnotationCircleSubject.tsrx.d.ts +5 -0
  629. package/src/xychart/components/annotation/AnnotationConnector.tsrx +12 -0
  630. package/src/xychart/components/annotation/AnnotationConnector.tsrx.d.ts +5 -0
  631. package/src/xychart/components/annotation/AnnotationLabel.tsrx +29 -0
  632. package/src/xychart/components/annotation/AnnotationLabel.tsrx.d.ts +5 -0
  633. package/src/xychart/components/annotation/AnnotationLineSubject.tsrx +28 -0
  634. package/src/xychart/components/annotation/AnnotationLineSubject.tsrx.d.ts +9 -0
  635. package/src/xychart/components/annotation/private/BaseAnnotation.tsrx +86 -0
  636. package/src/xychart/components/annotation/private/BaseAnnotation.tsrx.d.ts +18 -0
  637. package/src/xychart/components/axis/AnimatedAxis.tsrx +15 -0
  638. package/src/xychart/components/axis/AnimatedAxis.tsrx.d.ts +9 -0
  639. package/src/xychart/components/axis/Axis.tsrx +11 -0
  640. package/src/xychart/components/axis/Axis.tsrx.d.ts +5 -0
  641. package/src/xychart/components/axis/BaseAxis.tsrx +94 -0
  642. package/src/xychart/components/axis/BaseAxis.tsrx.d.ts +15 -0
  643. package/src/xychart/components/grid/AnimatedGrid.tsrx +34 -0
  644. package/src/xychart/components/grid/AnimatedGrid.tsrx.d.ts +8 -0
  645. package/src/xychart/components/grid/BaseGrid.tsrx +49 -0
  646. package/src/xychart/components/grid/BaseGrid.tsrx.d.ts +16 -0
  647. package/src/xychart/components/grid/Grid.tsrx +9 -0
  648. package/src/xychart/components/grid/Grid.tsrx.d.ts +4 -0
  649. package/src/xychart/components/series/AnimatedAreaSeries.tsrx +8 -0
  650. package/src/xychart/components/series/AnimatedAreaSeries.tsrx.d.ts +4 -0
  651. package/src/xychart/components/series/AnimatedAreaStack.tsrx +8 -0
  652. package/src/xychart/components/series/AnimatedAreaStack.tsrx.d.ts +4 -0
  653. package/src/xychart/components/series/AnimatedBarGroup.tsrx +8 -0
  654. package/src/xychart/components/series/AnimatedBarGroup.tsrx.d.ts +4 -0
  655. package/src/xychart/components/series/AnimatedBarSeries.tsrx +15 -0
  656. package/src/xychart/components/series/AnimatedBarSeries.tsrx.d.ts +4 -0
  657. package/src/xychart/components/series/AnimatedBarStack.tsrx +8 -0
  658. package/src/xychart/components/series/AnimatedBarStack.tsrx.d.ts +4 -0
  659. package/src/xychart/components/series/AnimatedGlyphSeries.tsrx +28 -0
  660. package/src/xychart/components/series/AnimatedGlyphSeries.tsrx.d.ts +8 -0
  661. package/src/xychart/components/series/AnimatedLineSeries.tsrx +8 -0
  662. package/src/xychart/components/series/AnimatedLineSeries.tsrx.d.ts +4 -0
  663. package/src/xychart/components/series/AreaSeries.tsrx +7 -0
  664. package/src/xychart/components/series/AreaSeries.tsrx.d.ts +4 -0
  665. package/src/xychart/components/series/AreaStack.tsrx +7 -0
  666. package/src/xychart/components/series/AreaStack.tsrx.d.ts +4 -0
  667. package/src/xychart/components/series/BarGroup.tsrx +8 -0
  668. package/src/xychart/components/series/BarGroup.tsrx.d.ts +4 -0
  669. package/src/xychart/components/series/BarSeries.tsrx +13 -0
  670. package/src/xychart/components/series/BarSeries.tsrx.d.ts +5 -0
  671. package/src/xychart/components/series/BarStack.tsrx +8 -0
  672. package/src/xychart/components/series/BarStack.tsrx.d.ts +4 -0
  673. package/src/xychart/components/series/GlyphSeries.tsrx +38 -0
  674. package/src/xychart/components/series/GlyphSeries.tsrx.d.ts +8 -0
  675. package/src/xychart/components/series/LineSeries.tsrx +7 -0
  676. package/src/xychart/components/series/LineSeries.tsrx.d.ts +4 -0
  677. package/src/xychart/components/series/private/AnimatedBars.tsrx +151 -0
  678. package/src/xychart/components/series/private/AnimatedBars.tsrx.d.ts +5 -0
  679. package/src/xychart/components/series/private/AnimatedGlyphs.tsrx +108 -0
  680. package/src/xychart/components/series/private/AnimatedGlyphs.tsrx.d.ts +40 -0
  681. package/src/xychart/components/series/private/AnimatedPath.tsrx +47 -0
  682. package/src/xychart/components/series/private/AnimatedPath.tsrx.d.ts +4 -0
  683. package/src/xychart/components/series/private/Bars.tsrx +45 -0
  684. package/src/xychart/components/series/private/Bars.tsrx.d.ts +4 -0
  685. package/src/xychart/components/series/private/BaseAreaSeries.tsrx +187 -0
  686. package/src/xychart/components/series/private/BaseAreaSeries.tsrx.d.ts +20 -0
  687. package/src/xychart/components/series/private/BaseAreaStack.tsrx +259 -0
  688. package/src/xychart/components/series/private/BaseAreaStack.tsrx.d.ts +19 -0
  689. package/src/xychart/components/series/private/BaseBarGroup.tsrx +198 -0
  690. package/src/xychart/components/series/private/BaseBarGroup.tsrx.d.ts +15 -0
  691. package/src/xychart/components/series/private/BaseBarSeries.tsrx +154 -0
  692. package/src/xychart/components/series/private/BaseBarSeries.tsrx.d.ts +16 -0
  693. package/src/xychart/components/series/private/BaseBarStack.tsrx +192 -0
  694. package/src/xychart/components/series/private/BaseBarStack.tsrx.d.ts +14 -0
  695. package/src/xychart/components/series/private/BaseGlyphSeries.tsrx +107 -0
  696. package/src/xychart/components/series/private/BaseGlyphSeries.tsrx.d.ts +14 -0
  697. package/src/xychart/components/series/private/BaseLineSeries.tsrx +135 -0
  698. package/src/xychart/components/series/private/BaseLineSeries.tsrx.d.ts +14 -0
  699. package/src/xychart/components/series/private/defaultRenderGlyph.tsrx +29 -0
  700. package/src/xychart/components/series/private/defaultRenderGlyph.tsrx.d.ts +3 -0
  701. package/src/xychart/constants.ts +9 -0
  702. package/src/xychart/context/DataContext.tsrx +23 -0
  703. package/src/xychart/context/DataContext.tsrx.d.ts +11 -0
  704. package/src/xychart/context/EventEmitterContext.tsrx +6 -0
  705. package/src/xychart/context/EventEmitterContext.tsrx.d.ts +3 -0
  706. package/src/xychart/context/ThemeContext.tsrx +7 -0
  707. package/src/xychart/context/ThemeContext.tsrx.d.ts +4 -0
  708. package/src/xychart/context/TooltipContext.tsrx +7 -0
  709. package/src/xychart/context/TooltipContext.tsrx.d.ts +3 -0
  710. package/src/xychart/hooks/useDataRegistry.tsrx +41 -0
  711. package/src/xychart/hooks/useDataRegistry.tsrx.d.ts +5 -0
  712. package/src/xychart/hooks/useDimensions.tsrx +40 -0
  713. package/src/xychart/hooks/useDimensions.tsrx.d.ts +15 -0
  714. package/src/xychart/hooks/useEventEmitter.tsrx +62 -0
  715. package/src/xychart/hooks/useEventEmitter.tsrx.d.ts +24 -0
  716. package/src/xychart/hooks/useEventEmitters.tsrx +64 -0
  717. package/src/xychart/hooks/useEventEmitters.tsrx.d.ts +25 -0
  718. package/src/xychart/hooks/useEventHandlers.tsrx +162 -0
  719. package/src/xychart/hooks/useEventHandlers.tsrx.d.ts +31 -0
  720. package/src/xychart/hooks/useScales.tsrx +113 -0
  721. package/src/xychart/hooks/useScales.tsrx.d.ts +15 -0
  722. package/src/xychart/hooks/useSeriesEvents.tsrx +82 -0
  723. package/src/xychart/hooks/useSeriesEvents.tsrx.d.ts +18 -0
  724. package/src/xychart/hooks/useStackedData.tsrx +96 -0
  725. package/src/xychart/hooks/useStackedData.tsrx.d.ts +14 -0
  726. package/src/xychart/index.ts +56 -0
  727. package/src/xychart/providers/DataProvider.tsrx +141 -0
  728. package/src/xychart/providers/DataProvider.tsrx.d.ts +22 -0
  729. package/src/xychart/providers/EventEmitterProvider.tsrx +10 -0
  730. package/src/xychart/providers/EventEmitterProvider.tsrx.d.ts +6 -0
  731. package/src/xychart/providers/ThemeProvider.tsrx +13 -0
  732. package/src/xychart/providers/ThemeProvider.tsrx.d.ts +8 -0
  733. package/src/xychart/providers/TooltipProvider.tsrx +101 -0
  734. package/src/xychart/providers/TooltipProvider.tsrx.d.ts +10 -0
  735. package/src/xychart/theme/buildChartTheme.ts +178 -0
  736. package/src/xychart/theme/colors.ts +174 -0
  737. package/src/xychart/theme/themes/dark.ts +24 -0
  738. package/src/xychart/theme/themes/light.ts +16 -0
  739. package/src/xychart/typeguards/events.ts +12 -0
  740. package/src/xychart/typeguards/isValidNumber.ts +3 -0
  741. package/src/xychart/types/axis.ts +3 -0
  742. package/src/xychart/types/data.ts +57 -0
  743. package/src/xychart/types/event.ts +30 -0
  744. package/src/xychart/types/index.ts +6 -0
  745. package/src/xychart/types/series.ts +219 -0
  746. package/src/xychart/types/theme.ts +50 -0
  747. package/src/xychart/types/tooltip.ts +24 -0
  748. package/src/xychart/utils/cleanColorString.ts +4 -0
  749. package/src/xychart/utils/collectDataRegistryEntries.ts +50 -0
  750. package/src/xychart/utils/combineBarStackData.ts +51 -0
  751. package/src/xychart/utils/findNearestDatumSingleDimension.ts +64 -0
  752. package/src/xychart/utils/findNearestDatumX.ts +34 -0
  753. package/src/xychart/utils/findNearestDatumXY.ts +42 -0
  754. package/src/xychart/utils/findNearestDatumY.ts +34 -0
  755. package/src/xychart/utils/findNearestGroupDatum.ts +50 -0
  756. package/src/xychart/utils/findNearestStackDatum.ts +44 -0
  757. package/src/xychart/utils/getBarStackRegistryData.ts +49 -0
  758. package/src/xychart/utils/getChildrenAndGrandchildrenWithProps.ts +24 -0
  759. package/src/xychart/utils/getScaleBandwidth.ts +7 -0
  760. package/src/xychart/utils/getScaleBaseline.ts +24 -0
  761. package/src/xychart/utils/getScaledValueFactory.ts +21 -0
  762. package/src/xychart/utils/isDiscreteScale.ts +9 -0
  763. package/src/zoom/Zoom.tsrx +375 -0
  764. package/src/zoom/Zoom.tsrx.d.ts +62 -0
  765. package/src/zoom/index.ts +16 -0
  766. package/src/zoom/types.ts +120 -0
  767. package/src/zoom/util/matrix.ts +104 -0
package/src/mock-data/mocks/appleStock.ts ADDED
@@ -0,0 +1,1289 @@
1
+ export interface AppleStock {
2
+ date: string;
3
+ close: number;
4
+ }
5
+
6
+ const appleStock: AppleStock[] = [
7
+ { date: '2007-04-24T07:00:00.000Z', close: 93.24 },
8
+ { date: '2007-04-25T07:00:00.000Z', close: 95.35 },
9
+ { date: '2007-04-26T07:00:00.000Z', close: 98.84 },
10
+ { date: '2007-04-27T07:00:00.000Z', close: 99.92 },
11
+ { date: '2007-04-30T07:00:00.000Z', close: 99.8 },
12
+ { date: '2007-05-01T07:00:00.000Z', close: 99.47 },
13
+ { date: '2007-05-02T07:00:00.000Z', close: 100.39 },
14
+ { date: '2007-05-03T07:00:00.000Z', close: 100.4 },
15
+ { date: '2007-05-04T07:00:00.000Z', close: 100.81 },
16
+ { date: '2007-05-07T07:00:00.000Z', close: 103.92 },
17
+ { date: '2007-05-08T07:00:00.000Z', close: 105.06 },
18
+ { date: '2007-05-09T07:00:00.000Z', close: 106.88 },
19
+ { date: '2007-05-10T07:00:00.000Z', close: 107.34 },
20
+ { date: '2007-05-11T07:00:00.000Z', close: 108.74 },
21
+ { date: '2007-05-14T07:00:00.000Z', close: 109.36 },
22
+ { date: '2007-05-15T07:00:00.000Z', close: 107.52 },
23
+ { date: '2007-05-16T07:00:00.000Z', close: 107.34 },
24
+ { date: '2007-05-17T07:00:00.000Z', close: 109.44 },
25
+ { date: '2007-05-18T07:00:00.000Z', close: 110.02 },
26
+ { date: '2007-05-21T07:00:00.000Z', close: 111.98 },
27
+ { date: '2007-05-22T07:00:00.000Z', close: 113.54 },
28
+ { date: '2007-05-23T07:00:00.000Z', close: 112.89 },
29
+ { date: '2007-05-24T07:00:00.000Z', close: 110.69 },
30
+ { date: '2007-05-25T07:00:00.000Z', close: 113.62 },
31
+ { date: '2007-05-29T07:00:00.000Z', close: 114.35 },
32
+ { date: '2007-05-30T07:00:00.000Z', close: 118.77 },
33
+ { date: '2007-05-31T07:00:00.000Z', close: 121.19 },
34
+ { date: '2007-06-01T07:00:00.000Z', close: 118.4 },
35
+ { date: '2007-06-04T07:00:00.000Z', close: 121.33 },
36
+ { date: '2007-06-05T07:00:00.000Z', close: 122.67 },
37
+ { date: '2007-06-06T07:00:00.000Z', close: 123.64 },
38
+ { date: '2007-06-07T07:00:00.000Z', close: 124.07 },
39
+ { date: '2007-06-08T07:00:00.000Z', close: 124.49 },
40
+ { date: '2007-06-11T07:00:00.000Z', close: 120.19 },
41
+ { date: '2007-06-12T07:00:00.000Z', close: 120.38 },
42
+ { date: '2007-06-13T07:00:00.000Z', close: 117.5 },
43
+ { date: '2007-06-14T07:00:00.000Z', close: 118.75 },
44
+ { date: '2007-06-15T07:00:00.000Z', close: 120.5 },
45
+ { date: '2007-06-18T07:00:00.000Z', close: 125.09 },
46
+ { date: '2007-06-19T07:00:00.000Z', close: 123.66 },
47
+ { date: '2007-06-20T07:00:00.000Z', close: 121.55 },
48
+ { date: '2007-06-21T07:00:00.000Z', close: 123.9 },
49
+ { date: '2007-06-22T07:00:00.000Z', close: 123 },
50
+ { date: '2007-06-25T07:00:00.000Z', close: 122.34 },
51
+ { date: '2007-06-26T07:00:00.000Z', close: 119.65 },
52
+ { date: '2007-06-27T07:00:00.000Z', close: 121.89 },
53
+ { date: '2007-06-28T07:00:00.000Z', close: 120.56 },
54
+ { date: '2007-06-29T07:00:00.000Z', close: 122.04 },
55
+ { date: '2007-07-02T07:00:00.000Z', close: 121.26 },
56
+ { date: '2007-07-03T07:00:00.000Z', close: 127.17 },
57
+ { date: '2007-07-05T07:00:00.000Z', close: 132.75 },
58
+ { date: '2007-07-06T07:00:00.000Z', close: 132.3 },
59
+ { date: '2007-07-09T07:00:00.000Z', close: 130.33 },
60
+ { date: '2007-07-10T07:00:00.000Z', close: 132.35 },
61
+ { date: '2007-07-11T07:00:00.000Z', close: 132.39 },
62
+ { date: '2007-07-12T07:00:00.000Z', close: 134.07 },
63
+ { date: '2007-07-13T07:00:00.000Z', close: 137.73 },
64
+ { date: '2007-07-16T07:00:00.000Z', close: 138.1 },
65
+ { date: '2007-07-17T07:00:00.000Z', close: 138.91 },
66
+ { date: '2007-07-18T07:00:00.000Z', close: 138.12 },
67
+ { date: '2007-07-19T07:00:00.000Z', close: 140 },
68
+ { date: '2007-07-20T07:00:00.000Z', close: 143.75 },
69
+ { date: '2007-07-23T07:00:00.000Z', close: 143.7 },
70
+ { date: '2007-07-24T07:00:00.000Z', close: 134.89 },
71
+ { date: '2007-07-25T07:00:00.000Z', close: 137.26 },
72
+ { date: '2007-07-26T07:00:00.000Z', close: 146 },
73
+ { date: '2007-07-27T07:00:00.000Z', close: 143.85 },
74
+ { date: '2007-07-30T07:00:00.000Z', close: 141.43 },
75
+ { date: '2007-07-31T07:00:00.000Z', close: 131.76 },
76
+ { date: '2007-08-01T07:00:00.000Z', close: 135 },
77
+ { date: '2007-08-02T07:00:00.000Z', close: 136.49 },
78
+ { date: '2007-08-03T07:00:00.000Z', close: 131.85 },
79
+ { date: '2007-08-06T07:00:00.000Z', close: 135.25 },
80
+ { date: '2007-08-07T07:00:00.000Z', close: 135.03 },
81
+ { date: '2007-08-08T07:00:00.000Z', close: 134.01 },
82
+ { date: '2007-08-09T07:00:00.000Z', close: 126.39 },
83
+ { date: '2007-08-10T07:00:00.000Z', close: 125 },
84
+ { date: '2007-08-13T07:00:00.000Z', close: 127.79 },
85
+ { date: '2007-08-14T07:00:00.000Z', close: 124.03 },
86
+ { date: '2007-08-15T07:00:00.000Z', close: 119.9 },
87
+ { date: '2007-08-16T07:00:00.000Z', close: 117.05 },
88
+ { date: '2007-08-17T07:00:00.000Z', close: 122.06 },
89
+ { date: '2007-08-20T07:00:00.000Z', close: 122.22 },
90
+ { date: '2007-08-21T07:00:00.000Z', close: 127.57 },
91
+ { date: '2007-08-22T07:00:00.000Z', close: 132.51 },
92
+ { date: '2007-08-23T07:00:00.000Z', close: 131.07 },
93
+ { date: '2007-08-24T07:00:00.000Z', close: 135.3 },
94
+ { date: '2007-08-27T07:00:00.000Z', close: 132.25 },
95
+ { date: '2007-08-28T07:00:00.000Z', close: 126.82 },
96
+ { date: '2007-08-29T07:00:00.000Z', close: 134.08 },
97
+ { date: '2007-08-30T07:00:00.000Z', close: 136.25 },
98
+ { date: '2007-08-31T07:00:00.000Z', close: 138.48 },
99
+ { date: '2007-09-04T07:00:00.000Z', close: 144.16 },
100
+ { date: '2007-09-05T07:00:00.000Z', close: 136.76 },
101
+ { date: '2007-09-06T07:00:00.000Z', close: 135.01 },
102
+ { date: '2007-09-07T07:00:00.000Z', close: 131.77 },
103
+ { date: '2007-09-10T07:00:00.000Z', close: 136.71 },
104
+ { date: '2007-09-11T07:00:00.000Z', close: 135.49 },
105
+ { date: '2007-09-12T07:00:00.000Z', close: 136.85 },
106
+ { date: '2007-09-13T07:00:00.000Z', close: 137.2 },
107
+ { date: '2007-09-14T07:00:00.000Z', close: 138.81 },
108
+ { date: '2007-09-17T07:00:00.000Z', close: 138.41 },
109
+ { date: '2007-09-18T07:00:00.000Z', close: 140.92 },
110
+ { date: '2007-09-19T07:00:00.000Z', close: 140.77 },
111
+ { date: '2007-09-20T07:00:00.000Z', close: 140.31 },
112
+ { date: '2007-09-21T07:00:00.000Z', close: 144.15 },
113
+ { date: '2007-09-24T07:00:00.000Z', close: 148.28 },
114
+ { date: '2007-09-25T07:00:00.000Z', close: 153.18 },
115
+ { date: '2007-09-26T07:00:00.000Z', close: 152.77 },
116
+ { date: '2007-09-27T07:00:00.000Z', close: 154.5 },
117
+ { date: '2007-09-28T07:00:00.000Z', close: 153.47 },
118
+ { date: '2007-10-01T07:00:00.000Z', close: 156.34 },
119
+ { date: '2007-10-02T07:00:00.000Z', close: 158.45 },
120
+ { date: '2007-10-03T07:00:00.000Z', close: 157.92 },
121
+ { date: '2007-10-04T07:00:00.000Z', close: 156.24 },
122
+ { date: '2007-10-05T07:00:00.000Z', close: 161.45 },
123
+ { date: '2007-10-08T07:00:00.000Z', close: 167.91 },
124
+ { date: '2007-10-09T07:00:00.000Z', close: 167.86 },
125
+ { date: '2007-10-10T07:00:00.000Z', close: 166.79 },
126
+ { date: '2007-10-11T07:00:00.000Z', close: 162.23 },
127
+ { date: '2007-10-12T07:00:00.000Z', close: 167.25 },
128
+ { date: '2007-10-15T07:00:00.000Z', close: 166.98 },
129
+ { date: '2007-10-16T07:00:00.000Z', close: 169.58 },
130
+ { date: '2007-10-17T07:00:00.000Z', close: 172.75 },
131
+ { date: '2007-10-18T07:00:00.000Z', close: 173.5 },
132
+ { date: '2007-10-19T07:00:00.000Z', close: 170.42 },
133
+ { date: '2007-10-22T07:00:00.000Z', close: 174.36 },
134
+ { date: '2007-10-23T07:00:00.000Z', close: 186.16 },
135
+ { date: '2007-10-24T07:00:00.000Z', close: 185.93 },
136
+ { date: '2007-10-25T07:00:00.000Z', close: 182.78 },
137
+ { date: '2007-10-26T07:00:00.000Z', close: 184.7 },
138
+ { date: '2007-10-29T07:00:00.000Z', close: 185.09 },
139
+ { date: '2007-10-30T07:00:00.000Z', close: 187 },
140
+ { date: '2007-10-31T07:00:00.000Z', close: 189.95 },
141
+ { date: '2007-11-01T07:00:00.000Z', close: 187.44 },
142
+ { date: '2007-11-02T07:00:00.000Z', close: 187.87 },
143
+ { date: '2007-11-05T08:00:00.000Z', close: 186.18 },
144
+ { date: '2007-11-06T08:00:00.000Z', close: 191.79 },
145
+ { date: '2007-11-07T08:00:00.000Z', close: 186.3 },
146
+ { date: '2007-11-08T08:00:00.000Z', close: 175.47 },
147
+ { date: '2007-11-09T08:00:00.000Z', close: 165.37 },
148
+ { date: '2007-11-12T08:00:00.000Z', close: 153.76 },
149
+ { date: '2007-11-13T08:00:00.000Z', close: 169.96 },
150
+ { date: '2007-11-14T08:00:00.000Z', close: 166.11 },
151
+ { date: '2007-11-15T08:00:00.000Z', close: 164.3 },
152
+ { date: '2007-11-16T08:00:00.000Z', close: 166.39 },
153
+ { date: '2007-11-19T08:00:00.000Z', close: 163.95 },
154
+ { date: '2007-11-20T08:00:00.000Z', close: 168.85 },
155
+ { date: '2007-11-21T08:00:00.000Z', close: 168.46 },
156
+ { date: '2007-11-23T08:00:00.000Z', close: 171.54 },
157
+ { date: '2007-11-26T08:00:00.000Z', close: 172.54 },
158
+ { date: '2007-11-27T08:00:00.000Z', close: 174.81 },
159
+ { date: '2007-11-28T08:00:00.000Z', close: 180.22 },
160
+ { date: '2007-11-29T08:00:00.000Z', close: 184.29 },
161
+ { date: '2007-11-30T08:00:00.000Z', close: 182.22 },
162
+ { date: '2007-12-03T08:00:00.000Z', close: 178.86 },
163
+ { date: '2007-12-04T08:00:00.000Z', close: 179.81 },
164
+ { date: '2007-12-05T08:00:00.000Z', close: 185.5 },
165
+ { date: '2007-12-06T08:00:00.000Z', close: 189.95 },
166
+ { date: '2007-12-07T08:00:00.000Z', close: 194.3 },
167
+ { date: '2007-12-10T08:00:00.000Z', close: 194.21 },
168
+ { date: '2007-12-11T08:00:00.000Z', close: 188.54 },
169
+ { date: '2007-12-12T08:00:00.000Z', close: 190.86 },
170
+ { date: '2007-12-13T08:00:00.000Z', close: 191.83 },
171
+ { date: '2007-12-14T08:00:00.000Z', close: 190.39 },
172
+ { date: '2007-12-17T08:00:00.000Z', close: 184.4 },
173
+ { date: '2007-12-18T08:00:00.000Z', close: 182.98 },
174
+ { date: '2007-12-19T08:00:00.000Z', close: 183.12 },
175
+ { date: '2007-12-20T08:00:00.000Z', close: 187.21 },
176
+ { date: '2007-12-21T08:00:00.000Z', close: 193.91 },
177
+ { date: '2007-12-24T08:00:00.000Z', close: 198.8 },
178
+ { date: '2007-12-26T08:00:00.000Z', close: 198.95 },
179
+ { date: '2007-12-27T08:00:00.000Z', close: 198.57 },
180
+ { date: '2007-12-28T08:00:00.000Z', close: 199.83 },
181
+ { date: '2007-12-31T08:00:00.000Z', close: 198.08 },
182
+ { date: '2008-01-02T08:00:00.000Z', close: 194.84 },
183
+ { date: '2008-01-03T08:00:00.000Z', close: 194.93 },
184
+ { date: '2008-01-04T08:00:00.000Z', close: 180.05 },
185
+ { date: '2008-01-07T08:00:00.000Z', close: 177.64 },
186
+ { date: '2008-01-08T08:00:00.000Z', close: 171.25 },
187
+ { date: '2008-01-09T08:00:00.000Z', close: 179.4 },
188
+ { date: '2008-01-10T08:00:00.000Z', close: 178.02 },
189
+ { date: '2008-01-11T08:00:00.000Z', close: 172.69 },
190
+ { date: '2008-01-14T08:00:00.000Z', close: 178.78 },
191
+ { date: '2008-01-15T08:00:00.000Z', close: 169.04 },
192
+ { date: '2008-01-16T08:00:00.000Z', close: 159.64 },
193
+ { date: '2008-01-17T08:00:00.000Z', close: 160.89 },
194
+ { date: '2008-01-18T08:00:00.000Z', close: 161.36 },
195
+ { date: '2008-01-22T08:00:00.000Z', close: 155.64 },
196
+ { date: '2008-01-23T08:00:00.000Z', close: 139.07 },
197
+ { date: '2008-01-24T08:00:00.000Z', close: 135.6 },
198
+ { date: '2008-01-25T08:00:00.000Z', close: 130.01 },
199
+ { date: '2008-01-28T08:00:00.000Z', close: 130.01 },
200
+ { date: '2008-01-29T08:00:00.000Z', close: 131.54 },
201
+ { date: '2008-01-30T08:00:00.000Z', close: 132.18 },
202
+ { date: '2008-01-31T08:00:00.000Z', close: 135.36 },
203
+ { date: '2008-02-01T08:00:00.000Z', close: 133.75 },
204
+ { date: '2008-02-04T08:00:00.000Z', close: 131.65 },
205
+ { date: '2008-02-05T08:00:00.000Z', close: 129.36 },
206
+ { date: '2008-02-06T08:00:00.000Z', close: 122 },
207
+ { date: '2008-02-07T08:00:00.000Z', close: 121.24 },
208
+ { date: '2008-02-08T08:00:00.000Z', close: 125.48 },
209
+ { date: '2008-02-11T08:00:00.000Z', close: 129.45 },
210
+ { date: '2008-02-12T08:00:00.000Z', close: 124.86 },
211
+ { date: '2008-02-13T08:00:00.000Z', close: 129.4 },
212
+ { date: '2008-02-14T08:00:00.000Z', close: 127.46 },
213
+ { date: '2008-02-15T08:00:00.000Z', close: 124.63 },
214
+ { date: '2008-02-19T08:00:00.000Z', close: 122.18 },
215
+ { date: '2008-02-20T08:00:00.000Z', close: 123.82 },
216
+ { date: '2008-02-21T08:00:00.000Z', close: 121.54 },
217
+ { date: '2008-02-22T08:00:00.000Z', close: 119.46 },
218
+ { date: '2008-02-25T08:00:00.000Z', close: 119.74 },
219
+ { date: '2008-02-26T08:00:00.000Z', close: 119.15 },
220
+ { date: '2008-02-27T08:00:00.000Z', close: 122.96 },
221
+ { date: '2008-02-28T08:00:00.000Z', close: 129.91 },
222
+ { date: '2008-02-29T08:00:00.000Z', close: 125.02 },
223
+ { date: '2008-03-03T08:00:00.000Z', close: 121.73 },
224
+ { date: '2008-03-04T08:00:00.000Z', close: 124.62 },
225
+ { date: '2008-03-05T08:00:00.000Z', close: 124.49 },
226
+ { date: '2008-03-06T08:00:00.000Z', close: 120.93 },
227
+ { date: '2008-03-07T08:00:00.000Z', close: 122.25 },
228
+ { date: '2008-03-10T07:00:00.000Z', close: 119.69 },
229
+ { date: '2008-03-11T07:00:00.000Z', close: 127.35 },
230
+ { date: '2008-03-12T07:00:00.000Z', close: 126.03 },
231
+ { date: '2008-03-13T07:00:00.000Z', close: 127.94 },
232
+ { date: '2008-03-14T07:00:00.000Z', close: 126.61 },
233
+ { date: '2008-03-17T07:00:00.000Z', close: 126.73 },
234
+ { date: '2008-03-18T07:00:00.000Z', close: 132.82 },
235
+ { date: '2008-03-19T07:00:00.000Z', close: 129.67 },
236
+ { date: '2008-03-20T07:00:00.000Z', close: 133.27 },
237
+ { date: '2008-03-24T07:00:00.000Z', close: 139.53 },
238
+ { date: '2008-03-25T07:00:00.000Z', close: 140.98 },
239
+ { date: '2008-03-26T07:00:00.000Z', close: 145.06 },
240
+ { date: '2008-03-27T07:00:00.000Z', close: 140.25 },
241
+ { date: '2008-03-28T07:00:00.000Z', close: 143.01 },
242
+ { date: '2008-03-31T07:00:00.000Z', close: 143.5 },
243
+ { date: '2008-04-01T07:00:00.000Z', close: 149.53 },
244
+ { date: '2008-04-02T07:00:00.000Z', close: 147.49 },
245
+ { date: '2008-04-03T07:00:00.000Z', close: 151.61 },
246
+ { date: '2008-04-04T07:00:00.000Z', close: 153.08 },
247
+ { date: '2008-04-07T07:00:00.000Z', close: 155.89 },
248
+ { date: '2008-04-08T07:00:00.000Z', close: 152.84 },
249
+ { date: '2008-04-09T07:00:00.000Z', close: 151.44 },
250
+ { date: '2008-04-10T07:00:00.000Z', close: 154.55 },
251
+ { date: '2008-04-11T07:00:00.000Z', close: 147.14 },
252
+ { date: '2008-04-14T07:00:00.000Z', close: 147.78 },
253
+ { date: '2008-04-15T07:00:00.000Z', close: 148.38 },
254
+ { date: '2008-04-16T07:00:00.000Z', close: 153.7 },
255
+ { date: '2008-04-17T07:00:00.000Z', close: 154.49 },
256
+ { date: '2008-04-18T07:00:00.000Z', close: 161.04 },
257
+ { date: '2008-04-21T07:00:00.000Z', close: 168.16 },
258
+ { date: '2008-04-22T07:00:00.000Z', close: 160.2 },
259
+ { date: '2008-04-23T07:00:00.000Z', close: 162.89 },
260
+ { date: '2008-04-24T07:00:00.000Z', close: 168.94 },
261
+ { date: '2008-04-25T07:00:00.000Z', close: 169.73 },
262
+ { date: '2008-04-28T07:00:00.000Z', close: 172.24 },
263
+ { date: '2008-04-29T07:00:00.000Z', close: 175.05 },
264
+ { date: '2008-04-30T07:00:00.000Z', close: 173.95 },
265
+ { date: '2008-05-01T07:00:00.000Z', close: 180 },
266
+ { date: '2008-05-02T07:00:00.000Z', close: 180.94 },
267
+ { date: '2008-05-05T07:00:00.000Z', close: 184.73 },
268
+ { date: '2008-05-06T07:00:00.000Z', close: 186.66 },
269
+ { date: '2008-05-07T07:00:00.000Z', close: 182.59 },
270
+ { date: '2008-05-08T07:00:00.000Z', close: 185.06 },
271
+ { date: '2008-05-09T07:00:00.000Z', close: 183.45 },
272
+ { date: '2008-05-12T07:00:00.000Z', close: 188.16 },
273
+ { date: '2008-05-13T07:00:00.000Z', close: 189.96 },
274
+ { date: '2008-05-14T07:00:00.000Z', close: 186.26 },
275
+ { date: '2008-05-15T07:00:00.000Z', close: 189.73 },
276
+ { date: '2008-05-16T07:00:00.000Z', close: 187.62 },
277
+ { date: '2008-05-19T07:00:00.000Z', close: 183.6 },
278
+ { date: '2008-05-20T07:00:00.000Z', close: 185.9 },
279
+ { date: '2008-05-21T07:00:00.000Z', close: 178.19 },
280
+ { date: '2008-05-22T07:00:00.000Z', close: 177.05 },
281
+ { date: '2008-05-23T07:00:00.000Z', close: 181.17 },
282
+ { date: '2008-05-27T07:00:00.000Z', close: 186.43 },
283
+ { date: '2008-05-28T07:00:00.000Z', close: 187.01 },
284
+ { date: '2008-05-29T07:00:00.000Z', close: 186.69 },
285
+ { date: '2008-05-30T07:00:00.000Z', close: 188.75 },
286
+ { date: '2008-06-02T07:00:00.000Z', close: 186.1 },
287
+ { date: '2008-06-03T07:00:00.000Z', close: 185.37 },
288
+ { date: '2008-06-04T07:00:00.000Z', close: 185.19 },
289
+ { date: '2008-06-05T07:00:00.000Z', close: 189.43 },
290
+ { date: '2008-06-06T07:00:00.000Z', close: 185.64 },
291
+ { date: '2008-06-09T07:00:00.000Z', close: 181.61 },
292
+ { date: '2008-06-10T07:00:00.000Z', close: 185.64 },
293
+ { date: '2008-06-11T07:00:00.000Z', close: 180.81 },
294
+ { date: '2008-06-12T07:00:00.000Z', close: 173.26 },
295
+ { date: '2008-06-13T07:00:00.000Z', close: 172.37 },
296
+ { date: '2008-06-16T07:00:00.000Z', close: 176.84 },
297
+ { date: '2008-06-17T07:00:00.000Z', close: 181.43 },
298
+ { date: '2008-06-18T07:00:00.000Z', close: 178.75 },
299
+ { date: '2008-06-19T07:00:00.000Z', close: 180.9 },
300
+ { date: '2008-06-20T07:00:00.000Z', close: 175.27 },
301
+ { date: '2008-06-23T07:00:00.000Z', close: 173.16 },
302
+ { date: '2008-06-24T07:00:00.000Z', close: 173.25 },
303
+ { date: '2008-06-25T07:00:00.000Z', close: 177.39 },
304
+ { date: '2008-06-26T07:00:00.000Z', close: 168.26 },
305
+ { date: '2008-06-27T07:00:00.000Z', close: 170.09 },
306
+ { date: '2008-06-30T07:00:00.000Z', close: 167.44 },
307
+ { date: '2008-07-01T07:00:00.000Z', close: 174.68 },
308
+ { date: '2008-07-02T07:00:00.000Z', close: 168.18 },
309
+ { date: '2008-07-03T07:00:00.000Z', close: 170.12 },
310
+ { date: '2008-07-07T07:00:00.000Z', close: 175.16 },
311
+ { date: '2008-07-08T07:00:00.000Z', close: 179.55 },
312
+ { date: '2008-07-09T07:00:00.000Z', close: 174.25 },
313
+ { date: '2008-07-10T07:00:00.000Z', close: 176.63 },
314
+ { date: '2008-07-11T07:00:00.000Z', close: 172.58 },
315
+ { date: '2008-07-14T07:00:00.000Z', close: 173.88 },
316
+ { date: '2008-07-15T07:00:00.000Z', close: 169.64 },
317
+ { date: '2008-07-16T07:00:00.000Z', close: 172.81 },
318
+ { date: '2008-07-17T07:00:00.000Z', close: 171.81 },
319
+ { date: '2008-07-18T07:00:00.000Z', close: 165.15 },
320
+ { date: '2008-07-21T07:00:00.000Z', close: 166.29 },
321
+ { date: '2008-07-22T07:00:00.000Z', close: 162.02 },
322
+ { date: '2008-07-23T07:00:00.000Z', close: 166.26 },
323
+ { date: '2008-07-24T07:00:00.000Z', close: 159.03 },
324
+ { date: '2008-07-25T07:00:00.000Z', close: 162.12 },
325
+ { date: '2008-07-28T07:00:00.000Z', close: 154.4 },
326
+ { date: '2008-07-29T07:00:00.000Z', close: 157.08 },
327
+ { date: '2008-07-30T07:00:00.000Z', close: 159.88 },
328
+ { date: '2008-07-31T07:00:00.000Z', close: 158.95 },
329
+ { date: '2008-08-01T07:00:00.000Z', close: 156.66 },
330
+ { date: '2008-08-04T07:00:00.000Z', close: 153.23 },
331
+ { date: '2008-08-05T07:00:00.000Z', close: 160.64 },
332
+ { date: '2008-08-06T07:00:00.000Z', close: 164.19 },
333
+ { date: '2008-08-07T07:00:00.000Z', close: 163.57 },
334
+ { date: '2008-08-08T07:00:00.000Z', close: 169.55 },
335
+ { date: '2008-08-11T07:00:00.000Z', close: 173.56 },
336
+ { date: '2008-08-12T07:00:00.000Z', close: 176.73 },
337
+ { date: '2008-08-13T07:00:00.000Z', close: 179.3 },
338
+ { date: '2008-08-14T07:00:00.000Z', close: 179.32 },
339
+ { date: '2008-08-15T07:00:00.000Z', close: 175.74 },
340
+ { date: '2008-08-18T07:00:00.000Z', close: 175.39 },
341
+ { date: '2008-08-19T07:00:00.000Z', close: 173.53 },
342
+ { date: '2008-08-20T07:00:00.000Z', close: 175.84 },
343
+ { date: '2008-08-21T07:00:00.000Z', close: 174.29 },
344
+ { date: '2008-08-22T07:00:00.000Z', close: 176.79 },
345
+ { date: '2008-08-25T07:00:00.000Z', close: 172.55 },
346
+ { date: '2008-08-26T07:00:00.000Z', close: 173.64 },
347
+ { date: '2008-08-27T07:00:00.000Z', close: 174.67 },
348
+ { date: '2008-08-28T07:00:00.000Z', close: 173.74 },
349
+ { date: '2008-08-29T07:00:00.000Z', close: 169.53 },
350
+ { date: '2008-09-02T07:00:00.000Z', close: 166.19 },
351
+ { date: '2008-09-03T07:00:00.000Z', close: 166.96 },
352
+ { date: '2008-09-04T07:00:00.000Z', close: 161.22 },
353
+ { date: '2008-09-05T07:00:00.000Z', close: 160.18 },
354
+ { date: '2008-09-08T07:00:00.000Z', close: 157.92 },
355
+ { date: '2008-09-09T07:00:00.000Z', close: 151.68 },
356
+ { date: '2008-09-10T07:00:00.000Z', close: 151.61 },
357
+ { date: '2008-09-11T07:00:00.000Z', close: 152.65 },
358
+ { date: '2008-09-12T07:00:00.000Z', close: 148.94 },
359
+ { date: '2008-09-15T07:00:00.000Z', close: 140.36 },
360
+ { date: '2008-09-16T07:00:00.000Z', close: 139.88 },
361
+ { date: '2008-09-17T07:00:00.000Z', close: 127.83 },
362
+ { date: '2008-09-18T07:00:00.000Z', close: 134.09 },
363
+ { date: '2008-09-19T07:00:00.000Z', close: 140.91 },
364
+ { date: '2008-09-22T07:00:00.000Z', close: 131.05 },
365
+ { date: '2008-09-23T07:00:00.000Z', close: 126.84 },
366
+ { date: '2008-09-24T07:00:00.000Z', close: 128.71 },
367
+ { date: '2008-09-25T07:00:00.000Z', close: 131.93 },
368
+ { date: '2008-09-26T07:00:00.000Z', close: 128.24 },
369
+ { date: '2008-09-29T07:00:00.000Z', close: 105.26 },
370
+ { date: '2008-09-30T07:00:00.000Z', close: 113.66 },
371
+ { date: '2008-10-01T07:00:00.000Z', close: 109.12 },
372
+ { date: '2008-10-02T07:00:00.000Z', close: 100.1 },
373
+ { date: '2008-10-03T07:00:00.000Z', close: 97.07 },
374
+ { date: '2008-10-06T07:00:00.000Z', close: 98.14 },
375
+ { date: '2008-10-07T07:00:00.000Z', close: 89.16 },
376
+ { date: '2008-10-08T07:00:00.000Z', close: 89.79 },
377
+ { date: '2008-10-09T07:00:00.000Z', close: 88.74 },
378
+ { date: '2008-10-10T07:00:00.000Z', close: 96.8 },
379
+ { date: '2008-10-13T07:00:00.000Z', close: 110.26 },
380
+ { date: '2008-10-14T07:00:00.000Z', close: 104.08 },
381
+ { date: '2008-10-15T07:00:00.000Z', close: 97.95 },
382
+ { date: '2008-10-16T07:00:00.000Z', close: 101.89 },
383
+ { date: '2008-10-17T07:00:00.000Z', close: 97.4 },
384
+ { date: '2008-10-20T07:00:00.000Z', close: 98.44 },
385
+ { date: '2008-10-21T07:00:00.000Z', close: 91.49 },
386
+ { date: '2008-10-22T07:00:00.000Z', close: 96.87 },
387
+ { date: '2008-10-23T07:00:00.000Z', close: 98.23 },
388
+ { date: '2008-10-24T07:00:00.000Z', close: 96.38 },
389
+ { date: '2008-10-27T07:00:00.000Z', close: 92.09 },
390
+ { date: '2008-10-28T07:00:00.000Z', close: 99.91 },
391
+ { date: '2008-10-29T07:00:00.000Z', close: 104.55 },
392
+ { date: '2008-10-30T07:00:00.000Z', close: 111.04 },
393
+ { date: '2008-10-31T07:00:00.000Z', close: 107.59 },
394
+ { date: '2008-11-03T08:00:00.000Z', close: 106.96 },
395
+ { date: '2008-11-04T08:00:00.000Z', close: 110.99 },
396
+ { date: '2008-11-05T08:00:00.000Z', close: 103.3 },
397
+ { date: '2008-11-06T08:00:00.000Z', close: 99.1 },
398
+ { date: '2008-11-07T08:00:00.000Z', close: 98.24 },
399
+ { date: '2008-11-10T08:00:00.000Z', close: 95.88 },
400
+ { date: '2008-11-11T08:00:00.000Z', close: 94.77 },
401
+ { date: '2008-11-12T08:00:00.000Z', close: 90.12 },
402
+ { date: '2008-11-13T08:00:00.000Z', close: 96.44 },
403
+ { date: '2008-11-14T08:00:00.000Z', close: 90.24 },
404
+ { date: '2008-11-17T08:00:00.000Z', close: 88.14 },
405
+ { date: '2008-11-18T08:00:00.000Z', close: 89.91 },
406
+ { date: '2008-11-19T08:00:00.000Z', close: 86.29 },
407
+ { date: '2008-11-20T08:00:00.000Z', close: 80.49 },
408
+ { date: '2008-11-21T08:00:00.000Z', close: 82.58 },
409
+ { date: '2008-11-24T08:00:00.000Z', close: 92.95 },
410
+ { date: '2008-11-25T08:00:00.000Z', close: 90.8 },
411
+ { date: '2008-11-26T08:00:00.000Z', close: 95 },
412
+ { date: '2008-11-27T08:00:00.000Z', close: 95 },
413
+ { date: '2008-11-28T08:00:00.000Z', close: 92.67 },
414
+ { date: '2008-12-01T08:00:00.000Z', close: 88.93 },
415
+ { date: '2008-12-02T08:00:00.000Z', close: 92.47 },
416
+ { date: '2008-12-03T08:00:00.000Z', close: 95.9 },
417
+ { date: '2008-12-04T08:00:00.000Z', close: 91.41 },
418
+ { date: '2008-12-05T08:00:00.000Z', close: 94 },
419
+ { date: '2008-12-08T08:00:00.000Z', close: 99.72 },
420
+ { date: '2008-12-09T08:00:00.000Z', close: 100.06 },
421
+ { date: '2008-12-10T08:00:00.000Z', close: 98.21 },
422
+ { date: '2008-12-11T08:00:00.000Z', close: 95 },
423
+ { date: '2008-12-12T08:00:00.000Z', close: 98.27 },
424
+ { date: '2008-12-15T08:00:00.000Z', close: 94.75 },
425
+ { date: '2008-12-16T08:00:00.000Z', close: 95.43 },
426
+ { date: '2008-12-17T08:00:00.000Z', close: 89.16 },
427
+ { date: '2008-12-18T08:00:00.000Z', close: 89.43 },
428
+ { date: '2008-12-19T08:00:00.000Z', close: 90 },
429
+ { date: '2008-12-22T08:00:00.000Z', close: 85.74 },
430
+ { date: '2008-12-23T08:00:00.000Z', close: 86.38 },
431
+ { date: '2008-12-24T08:00:00.000Z', close: 85.04 },
432
+ { date: '2008-12-25T08:00:00.000Z', close: 85.04 },
433
+ { date: '2008-12-26T08:00:00.000Z', close: 85.81 },
434
+ { date: '2008-12-29T08:00:00.000Z', close: 86.61 },
435
+ { date: '2008-12-30T08:00:00.000Z', close: 86.29 },
436
+ { date: '2008-12-31T08:00:00.000Z', close: 85.35 },
437
+ { date: '2009-01-01T08:00:00.000Z', close: 85.35 },
438
+ { date: '2009-01-02T08:00:00.000Z', close: 90.75 },
439
+ { date: '2009-01-05T08:00:00.000Z', close: 94.58 },
440
+ { date: '2009-01-06T08:00:00.000Z', close: 93.02 },
441
+ { date: '2009-01-07T08:00:00.000Z', close: 91.01 },
442
+ { date: '2009-01-08T08:00:00.000Z', close: 92.7 },
443
+ { date: '2009-01-09T08:00:00.000Z', close: 90.58 },
444
+ { date: '2009-01-12T08:00:00.000Z', close: 88.66 },
445
+ { date: '2009-01-13T08:00:00.000Z', close: 87.71 },
446
+ { date: '2009-01-14T08:00:00.000Z', close: 85.33 },
447
+ { date: '2009-01-15T08:00:00.000Z', close: 83.38 },
448
+ { date: '2009-01-16T08:00:00.000Z', close: 82.33 },
449
+ { date: '2009-01-20T08:00:00.000Z', close: 78.2 },
450
+ { date: '2009-01-21T08:00:00.000Z', close: 82.83 },
451
+ { date: '2009-01-22T08:00:00.000Z', close: 88.36 },
452
+ { date: '2009-01-23T08:00:00.000Z', close: 88.36 },
453
+ { date: '2009-01-26T08:00:00.000Z', close: 89.64 },
454
+ { date: '2009-01-27T08:00:00.000Z', close: 90.73 },
455
+ { date: '2009-01-28T08:00:00.000Z', close: 94.2 },
456
+ { date: '2009-01-29T08:00:00.000Z', close: 93 },
457
+ { date: '2009-01-30T08:00:00.000Z', close: 90.13 },
458
+ { date: '2009-02-02T08:00:00.000Z', close: 91.51 },
459
+ { date: '2009-02-03T08:00:00.000Z', close: 92.98 },
460
+ { date: '2009-02-04T08:00:00.000Z', close: 93.55 },
461
+ { date: '2009-02-05T08:00:00.000Z', close: 96.46 },
462
+ { date: '2009-02-06T08:00:00.000Z', close: 99.72 },
463
+ { date: '2009-02-09T08:00:00.000Z', close: 102.51 },
464
+ { date: '2009-02-10T08:00:00.000Z', close: 97.83 },
465
+ { date: '2009-02-11T08:00:00.000Z', close: 96.82 },
466
+ { date: '2009-02-12T08:00:00.000Z', close: 99.27 },
467
+ { date: '2009-02-13T08:00:00.000Z', close: 99.16 },
468
+ { date: '2009-02-17T08:00:00.000Z', close: 94.53 },
469
+ { date: '2009-02-18T08:00:00.000Z', close: 94.37 },
470
+ { date: '2009-02-19T08:00:00.000Z', close: 90.64 },
471
+ { date: '2009-02-20T08:00:00.000Z', close: 91.2 },
472
+ { date: '2009-02-23T08:00:00.000Z', close: 86.95 },
473
+ { date: '2009-02-24T08:00:00.000Z', close: 90.25 },
474
+ { date: '2009-02-25T08:00:00.000Z', close: 91.16 },
475
+ { date: '2009-02-26T08:00:00.000Z', close: 89.19 },
476
+ { date: '2009-02-27T08:00:00.000Z', close: 89.31 },
477
+ { date: '2009-03-02T08:00:00.000Z', close: 87.94 },
478
+ { date: '2009-03-03T08:00:00.000Z', close: 88.37 },
479
+ { date: '2009-03-04T08:00:00.000Z', close: 91.17 },
480
+ { date: '2009-03-05T08:00:00.000Z', close: 88.84 },
481
+ { date: '2009-03-06T08:00:00.000Z', close: 85.3 },
482
+ { date: '2009-03-09T07:00:00.000Z', close: 83.11 },
483
+ { date: '2009-03-10T07:00:00.000Z', close: 88.63 },
484
+ { date: '2009-03-11T07:00:00.000Z', close: 92.68 },
485
+ { date: '2009-03-12T07:00:00.000Z', close: 96.35 },
486
+ { date: '2009-03-13T07:00:00.000Z', close: 95.93 },
487
+ { date: '2009-03-16T07:00:00.000Z', close: 95.42 },
488
+ { date: '2009-03-17T07:00:00.000Z', close: 99.66 },
489
+ { date: '2009-03-18T07:00:00.000Z', close: 101.52 },
490
+ { date: '2009-03-19T07:00:00.000Z', close: 101.62 },
491
+ { date: '2009-03-20T07:00:00.000Z', close: 101.59 },
492
+ { date: '2009-03-23T07:00:00.000Z', close: 107.66 },
493
+ { date: '2009-03-24T07:00:00.000Z', close: 106.5 },
494
+ { date: '2009-03-25T07:00:00.000Z', close: 106.49 },
495
+ { date: '2009-03-26T07:00:00.000Z', close: 109.87 },
496
+ { date: '2009-03-27T07:00:00.000Z', close: 106.85 },
497
+ { date: '2009-03-30T07:00:00.000Z', close: 104.49 },
498
+ { date: '2009-03-31T07:00:00.000Z', close: 105.12 },
499
+ { date: '2009-04-01T07:00:00.000Z', close: 108.69 },
500
+ { date: '2009-04-02T07:00:00.000Z', close: 112.71 },
501
+ { date: '2009-04-03T07:00:00.000Z', close: 115.99 },
502
+ { date: '2009-04-06T07:00:00.000Z', close: 118.45 },
503
+ { date: '2009-04-07T07:00:00.000Z', close: 115 },
504
+ { date: '2009-04-08T07:00:00.000Z', close: 116.32 },
505
+ { date: '2009-04-09T07:00:00.000Z', close: 119.57 },
506
+ { date: '2009-04-10T07:00:00.000Z', close: 119.57 },
507
+ { date: '2009-04-13T07:00:00.000Z', close: 120.22 },
508
+ { date: '2009-04-14T07:00:00.000Z', close: 118.31 },
509
+ { date: '2009-04-15T07:00:00.000Z', close: 117.64 },
510
+ { date: '2009-04-16T07:00:00.000Z', close: 121.45 },
511
+ { date: '2009-04-17T07:00:00.000Z', close: 123.42 },
512
+ { date: '2009-04-20T07:00:00.000Z', close: 120.5 },
513
+ { date: '2009-04-21T07:00:00.000Z', close: 121.76 },
514
+ { date: '2009-04-22T07:00:00.000Z', close: 121.51 },
515
+ { date: '2009-04-23T07:00:00.000Z', close: 125.4 },
516
+ { date: '2009-04-24T07:00:00.000Z', close: 123.9 },
517
+ { date: '2009-04-27T07:00:00.000Z', close: 124.73 },
518
+ { date: '2009-04-28T07:00:00.000Z', close: 123.9 },
519
+ { date: '2009-04-29T07:00:00.000Z', close: 125.14 },
520
+ { date: '2009-04-30T07:00:00.000Z', close: 125.83 },
521
+ { date: '2009-05-01T07:00:00.000Z', close: 127.24 },
522
+ { date: '2009-05-04T07:00:00.000Z', close: 132.07 },
523
+ { date: '2009-05-05T07:00:00.000Z', close: 132.71 },
524
+ { date: '2009-05-06T07:00:00.000Z', close: 132.5 },
525
+ { date: '2009-05-07T07:00:00.000Z', close: 129.06 },
526
+ { date: '2009-05-08T07:00:00.000Z', close: 129.19 },
527
+ { date: '2009-05-11T07:00:00.000Z', close: 129.57 },
528
+ { date: '2009-05-12T07:00:00.000Z', close: 124.42 },
529
+ { date: '2009-05-13T07:00:00.000Z', close: 119.49 },
530
+ { date: '2009-05-14T07:00:00.000Z', close: 122.95 },
531
+ { date: '2009-05-15T07:00:00.000Z', close: 122.42 },
532
+ { date: '2009-05-18T07:00:00.000Z', close: 126.65 },
533
+ { date: '2009-05-19T07:00:00.000Z', close: 127.45 },
534
+ { date: '2009-05-20T07:00:00.000Z', close: 125.87 },
535
+ { date: '2009-05-21T07:00:00.000Z', close: 124.18 },
536
+ { date: '2009-05-22T07:00:00.000Z', close: 122.5 },
537
+ { date: '2009-05-26T07:00:00.000Z', close: 130.78 },
538
+ { date: '2009-05-27T07:00:00.000Z', close: 133.05 },
539
+ { date: '2009-05-28T07:00:00.000Z', close: 135.07 },
540
+ { date: '2009-05-29T07:00:00.000Z', close: 135.81 },
541
+ { date: '2009-06-01T07:00:00.000Z', close: 139.35 },
542
+ { date: '2009-06-02T07:00:00.000Z', close: 139.49 },
543
+ { date: '2009-06-03T07:00:00.000Z', close: 140.95 },
544
+ { date: '2009-06-04T07:00:00.000Z', close: 143.74 },
545
+ { date: '2009-06-05T07:00:00.000Z', close: 144.67 },
546
+ { date: '2009-06-08T07:00:00.000Z', close: 143.85 },
547
+ { date: '2009-06-09T07:00:00.000Z', close: 142.72 },
548
+ { date: '2009-06-10T07:00:00.000Z', close: 140.25 },
549
+ { date: '2009-06-11T07:00:00.000Z', close: 139.95 },
550
+ { date: '2009-06-12T07:00:00.000Z', close: 136.97 },
551
+ { date: '2009-06-15T07:00:00.000Z', close: 136.09 },
552
+ { date: '2009-06-16T07:00:00.000Z', close: 136.35 },
553
+ { date: '2009-06-17T07:00:00.000Z', close: 135.58 },
554
+ { date: '2009-06-18T07:00:00.000Z', close: 135.88 },
555
+ { date: '2009-06-19T07:00:00.000Z', close: 139.48 },
556
+ { date: '2009-06-22T07:00:00.000Z', close: 137.37 },
557
+ { date: '2009-06-23T07:00:00.000Z', close: 134.01 },
558
+ { date: '2009-06-24T07:00:00.000Z', close: 136.22 },
559
+ { date: '2009-06-25T07:00:00.000Z', close: 139.86 },
560
+ { date: '2009-06-26T07:00:00.000Z', close: 142.44 },
561
+ { date: '2009-06-29T07:00:00.000Z', close: 141.97 },
562
+ { date: '2009-06-30T07:00:00.000Z', close: 142.43 },
563
+ { date: '2009-07-01T07:00:00.000Z', close: 142.83 },
564
+ { date: '2009-07-02T07:00:00.000Z', close: 140.02 },
565
+ { date: '2009-07-03T07:00:00.000Z', close: 140.02 },
566
+ { date: '2009-07-06T07:00:00.000Z', close: 138.61 },
567
+ { date: '2009-07-07T07:00:00.000Z', close: 135.4 },
568
+ { date: '2009-07-08T07:00:00.000Z', close: 137.22 },
569
+ { date: '2009-07-09T07:00:00.000Z', close: 136.36 },
570
+ { date: '2009-07-10T07:00:00.000Z', close: 138.52 },
571
+ { date: '2009-07-13T07:00:00.000Z', close: 142.34 },
572
+ { date: '2009-07-14T07:00:00.000Z', close: 142.27 },
573
+ { date: '2009-07-15T07:00:00.000Z', close: 146.88 },
574
+ { date: '2009-07-16T07:00:00.000Z', close: 147.52 },
575
+ { date: '2009-07-17T07:00:00.000Z', close: 151.75 },
576
+ { date: '2009-07-20T07:00:00.000Z', close: 152.91 },
577
+ { date: '2009-07-21T07:00:00.000Z', close: 151.51 },
578
+ { date: '2009-07-22T07:00:00.000Z', close: 156.74 },
579
+ { date: '2009-07-23T07:00:00.000Z', close: 157.82 },
580
+ { date: '2009-07-24T07:00:00.000Z', close: 159.99 },
581
+ { date: '2009-07-27T07:00:00.000Z', close: 160.1 },
582
+ { date: '2009-07-28T07:00:00.000Z', close: 160 },
583
+ { date: '2009-07-29T07:00:00.000Z', close: 160.03 },
584
+ { date: '2009-07-30T07:00:00.000Z', close: 162.79 },
585
+ { date: '2009-07-31T07:00:00.000Z', close: 163.39 },
586
+ { date: '2009-08-03T07:00:00.000Z', close: 166.43 },
587
+ { date: '2009-08-04T07:00:00.000Z', close: 165.55 },
588
+ { date: '2009-08-05T07:00:00.000Z', close: 165.11 },
589
+ { date: '2009-08-06T07:00:00.000Z', close: 163.91 },
590
+ { date: '2009-08-07T07:00:00.000Z', close: 165.51 },
591
+ { date: '2009-08-10T07:00:00.000Z', close: 164.72 },
592
+ { date: '2009-08-12T07:00:00.000Z', close: 165.31 },
593
+ { date: '2009-08-13T07:00:00.000Z', close: 168.42 },
594
+ { date: '2009-08-14T07:00:00.000Z', close: 166.78 },
595
+ { date: '2009-08-17T07:00:00.000Z', close: 159.59 },
596
+ { date: '2009-08-18T07:00:00.000Z', close: 164 },
597
+ { date: '2009-08-19T07:00:00.000Z', close: 164.6 },
598
+ { date: '2009-08-20T07:00:00.000Z', close: 166.33 },
599
+ { date: '2009-08-21T07:00:00.000Z', close: 169.22 },
600
+ { date: '2009-08-24T07:00:00.000Z', close: 169.06 },
601
+ { date: '2009-08-25T07:00:00.000Z', close: 169.4 },
602
+ { date: '2009-08-26T07:00:00.000Z', close: 167.41 },
603
+ { date: '2009-08-27T07:00:00.000Z', close: 169.45 },
604
+ { date: '2009-08-28T07:00:00.000Z', close: 170.05 },
605
+ { date: '2009-08-31T07:00:00.000Z', close: 168.21 },
606
+ { date: '2009-09-01T07:00:00.000Z', close: 165.3 },
607
+ { date: '2009-09-02T07:00:00.000Z', close: 165.18 },
608
+ { date: '2009-09-03T07:00:00.000Z', close: 166.55 },
609
+ { date: '2009-09-04T07:00:00.000Z', close: 170.31 },
610
+ { date: '2009-09-08T07:00:00.000Z', close: 172.93 },
611
+ { date: '2009-09-09T07:00:00.000Z', close: 171.14 },
612
+ { date: '2009-09-10T07:00:00.000Z', close: 172.56 },
613
+ { date: '2009-09-11T07:00:00.000Z', close: 172.16 },
614
+ { date: '2009-09-14T07:00:00.000Z', close: 173.72 },
615
+ { date: '2009-09-15T07:00:00.000Z', close: 175.16 },
616
+ { date: '2009-09-16T07:00:00.000Z', close: 181.87 },
617
+ { date: '2009-09-17T07:00:00.000Z', close: 184.55 },
618
+ { date: '2009-09-18T07:00:00.000Z', close: 185.02 },
619
+ { date: '2009-09-21T07:00:00.000Z', close: 184.02 },
620
+ { date: '2009-09-22T07:00:00.000Z', close: 184.48 },
621
+ { date: '2009-09-23T07:00:00.000Z', close: 185.5 },
622
+ { date: '2009-09-24T07:00:00.000Z', close: 183.82 },
623
+ { date: '2009-09-25T07:00:00.000Z', close: 182.37 },
624
+ { date: '2009-09-28T07:00:00.000Z', close: 186.15 },
625
+ { date: '2009-09-29T07:00:00.000Z', close: 185.38 },
626
+ { date: '2009-09-30T07:00:00.000Z', close: 185.35 },
627
+ { date: '2009-10-01T07:00:00.000Z', close: 180.86 },
628
+ { date: '2009-10-02T07:00:00.000Z', close: 184.9 },
629
+ { date: '2009-10-05T07:00:00.000Z', close: 186.02 },
630
+ { date: '2009-10-06T07:00:00.000Z', close: 190.01 },
631
+ { date: '2009-10-07T07:00:00.000Z', close: 190.25 },
632
+ { date: '2009-10-08T07:00:00.000Z', close: 189.27 },
633
+ { date: '2009-10-09T07:00:00.000Z', close: 190.47 },
634
+ { date: '2009-10-12T07:00:00.000Z', close: 190.81 },
635
+ { date: '2009-10-13T07:00:00.000Z', close: 190.02 },
636
+ { date: '2009-10-14T07:00:00.000Z', close: 191.29 },
637
+ { date: '2009-10-15T07:00:00.000Z', close: 190.56 },
638
+ { date: '2009-10-16T07:00:00.000Z', close: 188.05 },
639
+ { date: '2009-10-19T07:00:00.000Z', close: 189.86 },
640
+ { date: '2009-10-20T07:00:00.000Z', close: 198.76 },
641
+ { date: '2009-10-21T07:00:00.000Z', close: 204.92 },
642
+ { date: '2009-10-22T07:00:00.000Z', close: 205.2 },
643
+ { date: '2009-10-23T07:00:00.000Z', close: 203.94 },
644
+ { date: '2009-10-26T07:00:00.000Z', close: 202.48 },
645
+ { date: '2009-10-27T07:00:00.000Z', close: 197.37 },
646
+ { date: '2009-10-28T07:00:00.000Z', close: 192.4 },
647
+ { date: '2009-10-29T07:00:00.000Z', close: 196.35 },
648
+ { date: '2009-10-30T07:00:00.000Z', close: 188.5 },
649
+ { date: '2009-11-02T08:00:00.000Z', close: 189.31 },
650
+ { date: '2009-11-03T08:00:00.000Z', close: 188.75 },
651
+ { date: '2009-11-04T08:00:00.000Z', close: 190.81 },
652
+ { date: '2009-11-05T08:00:00.000Z', close: 194.03 },
653
+ { date: '2009-11-06T08:00:00.000Z', close: 194.34 },
654
+ { date: '2009-11-09T08:00:00.000Z', close: 201.46 },
655
+ { date: '2009-11-10T08:00:00.000Z', close: 202.98 },
656
+ { date: '2009-11-11T08:00:00.000Z', close: 203.25 },
657
+ { date: '2009-11-12T08:00:00.000Z', close: 201.99 },
658
+ { date: '2009-11-13T08:00:00.000Z', close: 204.45 },
659
+ { date: '2009-11-16T08:00:00.000Z', close: 206.63 },
660
+ { date: '2009-11-17T08:00:00.000Z', close: 207 },
661
+ { date: '2009-11-18T08:00:00.000Z', close: 205.96 },
662
+ { date: '2009-11-19T08:00:00.000Z', close: 200.51 },
663
+ { date: '2009-11-20T08:00:00.000Z', close: 199.92 },
664
+ { date: '2009-11-23T08:00:00.000Z', close: 205.88 },
665
+ { date: '2009-11-24T08:00:00.000Z', close: 204.44 },
666
+ { date: '2009-11-25T08:00:00.000Z', close: 204.19 },
667
+ { date: '2009-11-26T08:00:00.000Z', close: 204.19 },
668
+ { date: '2009-11-27T08:00:00.000Z', close: 200.59 },
669
+ { date: '2009-11-30T08:00:00.000Z', close: 199.91 },
670
+ { date: '2009-12-01T08:00:00.000Z', close: 196.97 },
671
+ { date: '2009-12-02T08:00:00.000Z', close: 196.23 },
672
+ { date: '2009-12-03T08:00:00.000Z', close: 196.48 },
673
+ { date: '2009-12-04T08:00:00.000Z', close: 193.32 },
674
+ { date: '2009-12-07T08:00:00.000Z', close: 188.95 },
675
+ { date: '2009-12-08T08:00:00.000Z', close: 189.87 },
676
+ { date: '2009-12-09T08:00:00.000Z', close: 197.8 },
677
+ { date: '2009-12-10T08:00:00.000Z', close: 196.43 },
678
+ { date: '2009-12-11T08:00:00.000Z', close: 194.67 },
679
+ { date: '2009-12-14T08:00:00.000Z', close: 196.98 },
680
+ { date: '2009-12-15T08:00:00.000Z', close: 194.17 },
681
+ { date: '2009-12-16T08:00:00.000Z', close: 195.03 },
682
+ { date: '2009-12-17T08:00:00.000Z', close: 191.86 },
683
+ { date: '2009-12-18T08:00:00.000Z', close: 195.43 },
684
+ { date: '2009-12-21T08:00:00.000Z', close: 198.23 },
685
+ { date: '2009-12-22T08:00:00.000Z', close: 200.36 },
686
+ { date: '2009-12-23T08:00:00.000Z', close: 202.1 },
687
+ { date: '2009-12-24T08:00:00.000Z', close: 209.04 },
688
+ { date: '2009-12-25T08:00:00.000Z', close: 209.04 },
689
+ { date: '2009-12-28T08:00:00.000Z', close: 211.61 },
690
+ { date: '2009-12-29T08:00:00.000Z', close: 209.1 },
691
+ { date: '2009-12-30T08:00:00.000Z', close: 211.64 },
692
+ { date: '2009-12-31T08:00:00.000Z', close: 210.73 },
693
+ { date: '2010-01-01T08:00:00.000Z', close: 210.73 },
694
+ { date: '2010-01-04T08:00:00.000Z', close: 214.01 },
695
+ { date: '2010-01-05T08:00:00.000Z', close: 214.38 },
696
+ { date: '2010-01-06T08:00:00.000Z', close: 210.97 },
697
+ { date: '2010-01-07T08:00:00.000Z', close: 210.58 },
698
+ { date: '2010-01-08T08:00:00.000Z', close: 211.98 },
699
+ { date: '2010-01-11T08:00:00.000Z', close: 210.11 },
700
+ { date: '2010-01-12T08:00:00.000Z', close: 207.72 },
701
+ { date: '2010-01-13T08:00:00.000Z', close: 210.65 },
702
+ { date: '2010-01-14T08:00:00.000Z', close: 209.43 },
703
+ { date: '2010-01-15T08:00:00.000Z', close: 205.93 },
704
+ { date: '2010-01-18T08:00:00.000Z', close: 205.93 },
705
+ { date: '2010-01-19T08:00:00.000Z', close: 215.04 },
706
+ { date: '2010-01-20T08:00:00.000Z', close: 211.72 },
707
+ { date: '2010-01-21T08:00:00.000Z', close: 208.07 },
708
+ { date: '2010-01-22T08:00:00.000Z', close: 197.75 },
709
+ { date: '2010-01-25T08:00:00.000Z', close: 203.08 },
710
+ { date: '2010-01-26T08:00:00.000Z', close: 205.94 },
711
+ { date: '2010-01-27T08:00:00.000Z', close: 207.88 },
712
+ { date: '2010-01-28T08:00:00.000Z', close: 199.29 },
713
+ { date: '2010-01-29T08:00:00.000Z', close: 192.06 },
714
+ { date: '2010-02-01T08:00:00.000Z', close: 194.73 },
715
+ { date: '2010-02-02T08:00:00.000Z', close: 195.86 },
716
+ { date: '2010-02-03T08:00:00.000Z', close: 199.23 },
717
+ { date: '2010-02-04T08:00:00.000Z', close: 192.05 },
718
+ { date: '2010-02-05T08:00:00.000Z', close: 195.46 },
719
+ { date: '2010-02-08T08:00:00.000Z', close: 194.12 },
720
+ { date: '2010-02-09T08:00:00.000Z', close: 196.19 },
721
+ { date: '2010-02-10T08:00:00.000Z', close: 195.12 },
722
+ { date: '2010-02-11T08:00:00.000Z', close: 198.67 },
723
+ { date: '2010-02-12T08:00:00.000Z', close: 200.38 },
724
+ { date: '2010-02-15T08:00:00.000Z', close: 200.38 },
725
+ { date: '2010-02-16T08:00:00.000Z', close: 203.4 },
726
+ { date: '2010-02-17T08:00:00.000Z', close: 202.55 },
727
+ { date: '2010-02-18T08:00:00.000Z', close: 202.93 },
728
+ { date: '2010-02-19T08:00:00.000Z', close: 201.67 },
729
+ { date: '2010-02-22T08:00:00.000Z', close: 200.42 },
730
+ { date: '2010-02-23T08:00:00.000Z', close: 197.06 },
731
+ { date: '2010-02-24T08:00:00.000Z', close: 200.66 },
732
+ { date: '2010-02-25T08:00:00.000Z', close: 202 },
733
+ { date: '2010-02-26T08:00:00.000Z', close: 204.62 },
734
+ { date: '2010-03-01T08:00:00.000Z', close: 208.99 },
735
+ { date: '2010-03-02T08:00:00.000Z', close: 208.85 },
736
+ { date: '2010-03-03T08:00:00.000Z', close: 209.33 },
737
+ { date: '2010-03-04T08:00:00.000Z', close: 210.71 },
738
+ { date: '2010-03-05T08:00:00.000Z', close: 218.95 },
739
+ { date: '2010-03-08T08:00:00.000Z', close: 219.08 },
740
+ { date: '2010-03-09T08:00:00.000Z', close: 223.02 },
741
+ { date: '2010-03-10T08:00:00.000Z', close: 224.84 },
742
+ { date: '2010-03-11T08:00:00.000Z', close: 225.5 },
743
+ { date: '2010-03-12T08:00:00.000Z', close: 226.6 },
744
+ { date: '2010-03-15T07:00:00.000Z', close: 223.84 },
745
+ { date: '2010-03-16T07:00:00.000Z', close: 224.45 },
746
+ { date: '2010-03-17T07:00:00.000Z', close: 224.12 },
747
+ { date: '2010-03-18T07:00:00.000Z', close: 224.65 },
748
+ { date: '2010-03-19T07:00:00.000Z', close: 222.25 },
749
+ { date: '2010-03-22T07:00:00.000Z', close: 224.75 },
750
+ { date: '2010-03-23T07:00:00.000Z', close: 228.36 },
751
+ { date: '2010-03-24T07:00:00.000Z', close: 229.37 },
752
+ { date: '2010-03-25T07:00:00.000Z', close: 226.65 },
753
+ { date: '2010-03-26T07:00:00.000Z', close: 230.9 },
754
+ { date: '2010-03-29T07:00:00.000Z', close: 232.39 },
755
+ { date: '2010-03-30T07:00:00.000Z', close: 235.84 },
756
+ { date: '2010-03-31T07:00:00.000Z', close: 235 },
757
+ { date: '2010-04-01T07:00:00.000Z', close: 235.97 },
758
+ { date: '2010-04-02T07:00:00.000Z', close: 235.97 },
759
+ { date: '2010-04-05T07:00:00.000Z', close: 238.49 },
760
+ { date: '2010-04-06T07:00:00.000Z', close: 239.54 },
761
+ { date: '2010-04-07T07:00:00.000Z', close: 240.6 },
762
+ { date: '2010-04-08T07:00:00.000Z', close: 239.95 },
763
+ { date: '2010-04-09T07:00:00.000Z', close: 241.79 },
764
+ { date: '2010-04-12T07:00:00.000Z', close: 242.29 },
765
+ { date: '2010-04-13T07:00:00.000Z', close: 242.43 },
766
+ { date: '2010-04-14T07:00:00.000Z', close: 245.69 },
767
+ { date: '2010-04-15T07:00:00.000Z', close: 248.92 },
768
+ { date: '2010-04-16T07:00:00.000Z', close: 247.4 },
769
+ { date: '2010-04-19T07:00:00.000Z', close: 247.07 },
770
+ { date: '2010-04-20T07:00:00.000Z', close: 244.59 },
771
+ { date: '2010-04-21T07:00:00.000Z', close: 259.22 },
772
+ { date: '2010-04-22T07:00:00.000Z', close: 266.47 },
773
+ { date: '2010-04-23T07:00:00.000Z', close: 270.83 },
774
+ { date: '2010-04-26T07:00:00.000Z', close: 269.5 },
775
+ { date: '2010-04-27T07:00:00.000Z', close: 262.04 },
776
+ { date: '2010-04-28T07:00:00.000Z', close: 261.6 },
777
+ { date: '2010-04-29T07:00:00.000Z', close: 268.64 },
778
+ { date: '2010-04-30T07:00:00.000Z', close: 261.09 },
779
+ { date: '2010-05-03T07:00:00.000Z', close: 266.35 },
780
+ { date: '2010-05-04T07:00:00.000Z', close: 258.68 },
781
+ { date: '2010-05-05T07:00:00.000Z', close: 255.98 },
782
+ { date: '2010-05-06T07:00:00.000Z', close: 246.25 },
783
+ { date: '2010-05-07T07:00:00.000Z', close: 235.86 },
784
+ { date: '2010-05-10T07:00:00.000Z', close: 253.99 },
785
+ { date: '2010-05-11T07:00:00.000Z', close: 256.52 },
786
+ { date: '2010-05-12T07:00:00.000Z', close: 262.09 },
787
+ { date: '2010-05-13T07:00:00.000Z', close: 258.36 },
788
+ { date: '2010-05-14T07:00:00.000Z', close: 253.82 },
789
+ { date: '2010-05-17T07:00:00.000Z', close: 254.22 },
790
+ { date: '2010-05-18T07:00:00.000Z', close: 252.36 },
791
+ { date: '2010-05-19T07:00:00.000Z', close: 248.34 },
792
+ { date: '2010-05-20T07:00:00.000Z', close: 237.76 },
793
+ { date: '2010-05-21T07:00:00.000Z', close: 242.32 },
794
+ { date: '2010-05-24T07:00:00.000Z', close: 246.76 },
795
+ { date: '2010-05-25T07:00:00.000Z', close: 245.22 },
796
+ { date: '2010-05-26T07:00:00.000Z', close: 244.11 },
797
+ { date: '2010-05-27T07:00:00.000Z', close: 253.35 },
798
+ { date: '2010-05-28T07:00:00.000Z', close: 256.88 },
799
+ { date: '2010-05-31T07:00:00.000Z', close: 256.88 },
800
+ { date: '2010-06-01T07:00:00.000Z', close: 260.83 },
801
+ { date: '2010-06-02T07:00:00.000Z', close: 263.95 },
802
+ { date: '2010-06-03T07:00:00.000Z', close: 263.12 },
803
+ { date: '2010-06-04T07:00:00.000Z', close: 255.96 },
804
+ { date: '2010-06-07T07:00:00.000Z', close: 250.94 },
805
+ { date: '2010-06-08T07:00:00.000Z', close: 249.33 },
806
+ { date: '2010-06-09T07:00:00.000Z', close: 243.2 },
807
+ { date: '2010-06-10T07:00:00.000Z', close: 250.51 },
808
+ { date: '2010-06-11T07:00:00.000Z', close: 253.51 },
809
+ { date: '2010-06-14T07:00:00.000Z', close: 254.28 },
810
+ { date: '2010-06-15T07:00:00.000Z', close: 259.69 },
811
+ { date: '2010-06-16T07:00:00.000Z', close: 267.25 },
812
+ { date: '2010-06-17T07:00:00.000Z', close: 271.87 },
813
+ { date: '2010-06-18T07:00:00.000Z', close: 274.07 },
814
+ { date: '2010-06-21T07:00:00.000Z', close: 270.17 },
815
+ { date: '2010-06-22T07:00:00.000Z', close: 273.85 },
816
+ { date: '2010-06-23T07:00:00.000Z', close: 270.97 },
817
+ { date: '2010-06-24T07:00:00.000Z', close: 269 },
818
+ { date: '2010-06-25T07:00:00.000Z', close: 266.7 },
819
+ { date: '2010-06-28T07:00:00.000Z', close: 268.3 },
820
+ { date: '2010-06-29T07:00:00.000Z', close: 256.17 },
821
+ { date: '2010-06-30T07:00:00.000Z', close: 251.53 },
822
+ { date: '2010-07-01T07:00:00.000Z', close: 248.48 },
823
+ { date: '2010-07-02T07:00:00.000Z', close: 246.94 },
824
+ { date: '2010-07-05T07:00:00.000Z', close: 246.94 },
825
+ { date: '2010-07-06T07:00:00.000Z', close: 248.63 },
826
+ { date: '2010-07-07T07:00:00.000Z', close: 258.66 },
827
+ { date: '2010-07-08T07:00:00.000Z', close: 258.09 },
828
+ { date: '2010-07-09T07:00:00.000Z', close: 259.62 },
829
+ { date: '2010-07-12T07:00:00.000Z', close: 257.28 },
830
+ { date: '2010-07-13T07:00:00.000Z', close: 251.8 },
831
+ { date: '2010-07-14T07:00:00.000Z', close: 252.73 },
832
+ { date: '2010-07-15T07:00:00.000Z', close: 251.45 },
833
+ { date: '2010-07-16T07:00:00.000Z', close: 249.9 },
834
+ { date: '2010-07-19T07:00:00.000Z', close: 245.58 },
835
+ { date: '2010-07-20T07:00:00.000Z', close: 251.89 },
836
+ { date: '2010-07-21T07:00:00.000Z', close: 254.24 },
837
+ { date: '2010-07-22T07:00:00.000Z', close: 259.02 },
838
+ { date: '2010-07-23T07:00:00.000Z', close: 259.94 },
839
+ { date: '2010-07-26T07:00:00.000Z', close: 259.28 },
840
+ { date: '2010-07-27T07:00:00.000Z', close: 264.08 },
841
+ { date: '2010-07-28T07:00:00.000Z', close: 260.96 },
842
+ { date: '2010-07-29T07:00:00.000Z', close: 258.11 },
843
+ { date: '2010-07-30T07:00:00.000Z', close: 257.25 },
844
+ { date: '2010-08-02T07:00:00.000Z', close: 261.85 },
845
+ { date: '2010-08-03T07:00:00.000Z', close: 261.93 },
846
+ { date: '2010-08-04T07:00:00.000Z', close: 262.98 },
847
+ { date: '2010-08-05T07:00:00.000Z', close: 261.7 },
848
+ { date: '2010-08-06T07:00:00.000Z', close: 260.09 },
849
+ { date: '2010-08-09T07:00:00.000Z', close: 261.75 },
850
+ { date: '2010-08-10T07:00:00.000Z', close: 259.41 },
851
+ { date: '2010-08-11T07:00:00.000Z', close: 250.19 },
852
+ { date: '2010-08-12T07:00:00.000Z', close: 251.79 },
853
+ { date: '2010-08-13T07:00:00.000Z', close: 249.1 },
854
+ { date: '2010-08-16T07:00:00.000Z', close: 247.64 },
855
+ { date: '2010-08-17T07:00:00.000Z', close: 251.97 },
856
+ { date: '2010-08-18T07:00:00.000Z', close: 253.07 },
857
+ { date: '2010-08-19T07:00:00.000Z', close: 249.88 },
858
+ { date: '2010-08-20T07:00:00.000Z', close: 249.64 },
859
+ { date: '2010-08-23T07:00:00.000Z', close: 245.8 },
860
+ { date: '2010-08-24T07:00:00.000Z', close: 239.93 },
861
+ { date: '2010-08-25T07:00:00.000Z', close: 242.89 },
862
+ { date: '2010-08-26T07:00:00.000Z', close: 240.28 },
863
+ { date: '2010-08-27T07:00:00.000Z', close: 241.62 },
864
+ { date: '2010-08-30T07:00:00.000Z', close: 242.5 },
865
+ { date: '2010-08-31T07:00:00.000Z', close: 243.1 },
866
+ { date: '2010-09-01T07:00:00.000Z', close: 250.33 },
867
+ { date: '2010-09-02T07:00:00.000Z', close: 252.17 },
868
+ { date: '2010-09-03T07:00:00.000Z', close: 258.77 },
869
+ { date: '2010-09-06T07:00:00.000Z', close: 258.77 },
870
+ { date: '2010-09-07T07:00:00.000Z', close: 257.81 },
871
+ { date: '2010-09-08T07:00:00.000Z', close: 262.92 },
872
+ { date: '2010-09-09T07:00:00.000Z', close: 263.07 },
873
+ { date: '2010-09-10T07:00:00.000Z', close: 263.41 },
874
+ { date: '2010-09-13T07:00:00.000Z', close: 267.04 },
875
+ { date: '2010-09-14T07:00:00.000Z', close: 268.06 },
876
+ { date: '2010-09-15T07:00:00.000Z', close: 270.22 },
877
+ { date: '2010-09-16T07:00:00.000Z', close: 276.57 },
878
+ { date: '2010-09-17T07:00:00.000Z', close: 275.37 },
879
+ { date: '2010-09-20T07:00:00.000Z', close: 283.23 },
880
+ { date: '2010-09-21T07:00:00.000Z', close: 283.77 },
881
+ { date: '2010-09-22T07:00:00.000Z', close: 287.75 },
882
+ { date: '2010-09-23T07:00:00.000Z', close: 288.92 },
883
+ { date: '2010-09-24T07:00:00.000Z', close: 292.32 },
884
+ { date: '2010-09-27T07:00:00.000Z', close: 291.16 },
885
+ { date: '2010-09-28T07:00:00.000Z', close: 286.86 },
886
+ { date: '2010-09-29T07:00:00.000Z', close: 287.37 },
887
+ { date: '2010-09-30T07:00:00.000Z', close: 283.75 },
888
+ { date: '2010-10-01T07:00:00.000Z', close: 282.52 },
889
+ { date: '2010-10-04T07:00:00.000Z', close: 278.64 },
890
+ { date: '2010-10-05T07:00:00.000Z', close: 288.94 },
891
+ { date: '2010-10-06T07:00:00.000Z', close: 289.19 },
892
+ { date: '2010-10-07T07:00:00.000Z', close: 289.22 },
893
+ { date: '2010-10-08T07:00:00.000Z', close: 294.07 },
894
+ { date: '2010-10-11T07:00:00.000Z', close: 295.36 },
895
+ { date: '2010-10-12T07:00:00.000Z', close: 298.54 },
896
+ { date: '2010-10-13T07:00:00.000Z', close: 300.14 },
897
+ { date: '2010-10-14T07:00:00.000Z', close: 302.31 },
898
+ { date: '2010-10-15T07:00:00.000Z', close: 314.74 },
899
+ { date: '2010-10-18T07:00:00.000Z', close: 318 },
900
+ { date: '2010-10-19T07:00:00.000Z', close: 309.49 },
901
+ { date: '2010-10-20T07:00:00.000Z', close: 310.53 },
902
+ { date: '2010-10-21T07:00:00.000Z', close: 309.52 },
903
+ { date: '2010-10-22T07:00:00.000Z', close: 307.47 },
904
+ { date: '2010-10-25T07:00:00.000Z', close: 308.84 },
905
+ { date: '2010-10-26T07:00:00.000Z', close: 308.05 },
906
+ { date: '2010-10-27T07:00:00.000Z', close: 307.83 },
907
+ { date: '2010-10-28T07:00:00.000Z', close: 305.24 },
908
+ { date: '2010-10-29T07:00:00.000Z', close: 300.98 },
909
+ { date: '2010-11-01T07:00:00.000Z', close: 304.18 },
910
+ { date: '2010-11-02T07:00:00.000Z', close: 309.36 },
911
+ { date: '2010-11-03T07:00:00.000Z', close: 312.8 },
912
+ { date: '2010-11-04T07:00:00.000Z', close: 318.27 },
913
+ { date: '2010-11-05T07:00:00.000Z', close: 317.13 },
914
+ { date: '2010-11-08T08:00:00.000Z', close: 318.62 },
915
+ { date: '2010-11-09T08:00:00.000Z', close: 316.08 },
916
+ { date: '2010-11-10T08:00:00.000Z', close: 318.03 },
917
+ { date: '2010-11-11T08:00:00.000Z', close: 316.66 },
918
+ { date: '2010-11-12T08:00:00.000Z', close: 308.03 },
919
+ { date: '2010-11-15T08:00:00.000Z', close: 307.04 },
920
+ { date: '2010-11-16T08:00:00.000Z', close: 301.59 },
921
+ { date: '2010-11-17T08:00:00.000Z', close: 300.5 },
922
+ { date: '2010-11-18T08:00:00.000Z', close: 308.43 },
923
+ { date: '2010-11-19T08:00:00.000Z', close: 306.73 },
924
+ { date: '2010-11-22T08:00:00.000Z', close: 313.36 },
925
+ { date: '2010-11-23T08:00:00.000Z', close: 308.73 },
926
+ { date: '2010-11-24T08:00:00.000Z', close: 314.8 },
927
+ { date: '2010-11-26T08:00:00.000Z', close: 315 },
928
+ { date: '2010-11-29T08:00:00.000Z', close: 316.87 },
929
+ { date: '2010-11-30T08:00:00.000Z', close: 311.15 },
930
+ { date: '2010-12-01T08:00:00.000Z', close: 316.4 },
931
+ { date: '2010-12-02T08:00:00.000Z', close: 318.15 },
932
+ { date: '2010-12-03T08:00:00.000Z', close: 317.44 },
933
+ { date: '2010-12-06T08:00:00.000Z', close: 320.15 },
934
+ { date: '2010-12-07T08:00:00.000Z', close: 318.21 },
935
+ { date: '2010-12-08T08:00:00.000Z', close: 321.01 },
936
+ { date: '2010-12-09T08:00:00.000Z', close: 319.76 },
937
+ { date: '2010-12-10T08:00:00.000Z', close: 320.56 },
938
+ { date: '2010-12-13T08:00:00.000Z', close: 321.67 },
939
+ { date: '2010-12-14T08:00:00.000Z', close: 320.29 },
940
+ { date: '2010-12-15T08:00:00.000Z', close: 320.36 },
941
+ { date: '2010-12-16T08:00:00.000Z', close: 321.25 },
942
+ { date: '2010-12-17T08:00:00.000Z', close: 320.61 },
943
+ { date: '2010-12-20T08:00:00.000Z', close: 322.21 },
944
+ { date: '2010-12-21T08:00:00.000Z', close: 324.2 },
945
+ { date: '2010-12-22T08:00:00.000Z', close: 325.16 },
946
+ { date: '2010-12-23T08:00:00.000Z', close: 323.6 },
947
+ { date: '2010-12-27T08:00:00.000Z', close: 324.68 },
948
+ { date: '2010-12-28T08:00:00.000Z', close: 325.47 },
949
+ { date: '2010-12-29T08:00:00.000Z', close: 325.29 },
950
+ { date: '2010-12-30T08:00:00.000Z', close: 323.66 },
951
+ { date: '2010-12-31T08:00:00.000Z', close: 322.56 },
952
+ { date: '2011-01-03T08:00:00.000Z', close: 329.57 },
953
+ { date: '2011-01-04T08:00:00.000Z', close: 331.29 },
954
+ { date: '2011-01-05T08:00:00.000Z', close: 334 },
955
+ { date: '2011-01-06T08:00:00.000Z', close: 333.73 },
956
+ { date: '2011-01-07T08:00:00.000Z', close: 336.12 },
957
+ { date: '2011-01-10T08:00:00.000Z', close: 342.46 },
958
+ { date: '2011-01-11T08:00:00.000Z', close: 341.64 },
959
+ { date: '2011-01-12T08:00:00.000Z', close: 344.42 },
960
+ { date: '2011-01-13T08:00:00.000Z', close: 345.68 },
961
+ { date: '2011-01-14T08:00:00.000Z', close: 348.48 },
962
+ { date: '2011-01-18T08:00:00.000Z', close: 340.65 },
963
+ { date: '2011-01-19T08:00:00.000Z', close: 338.84 },
964
+ { date: '2011-01-20T08:00:00.000Z', close: 332.68 },
965
+ { date: '2011-01-21T08:00:00.000Z', close: 326.72 },
966
+ { date: '2011-01-24T08:00:00.000Z', close: 337.45 },
967
+ { date: '2011-01-25T08:00:00.000Z', close: 341.4 },
968
+ { date: '2011-01-26T08:00:00.000Z', close: 343.85 },
969
+ { date: '2011-01-27T08:00:00.000Z', close: 343.21 },
970
+ { date: '2011-01-28T08:00:00.000Z', close: 336.1 },
971
+ { date: '2011-01-31T08:00:00.000Z', close: 339.32 },
972
+ { date: '2011-02-01T08:00:00.000Z', close: 345.03 },
973
+ { date: '2011-02-02T08:00:00.000Z', close: 344.32 },
974
+ { date: '2011-02-03T08:00:00.000Z', close: 343.44 },
975
+ { date: '2011-02-04T08:00:00.000Z', close: 346.5 },
976
+ { date: '2011-02-07T08:00:00.000Z', close: 351.88 },
977
+ { date: '2011-02-08T08:00:00.000Z', close: 355.2 },
978
+ { date: '2011-02-09T08:00:00.000Z', close: 358.16 },
979
+ { date: '2011-02-10T08:00:00.000Z', close: 354.54 },
980
+ { date: '2011-02-11T08:00:00.000Z', close: 356.85 },
981
+ { date: '2011-02-14T08:00:00.000Z', close: 359.18 },
982
+ { date: '2011-02-15T08:00:00.000Z', close: 359.9 },
983
+ { date: '2011-02-16T08:00:00.000Z', close: 363.13 },
984
+ { date: '2011-02-17T08:00:00.000Z', close: 358.3 },
985
+ { date: '2011-02-18T08:00:00.000Z', close: 350.56 },
986
+ { date: '2011-02-22T08:00:00.000Z', close: 338.61 },
987
+ { date: '2011-02-23T08:00:00.000Z', close: 342.62 },
988
+ { date: '2011-02-24T08:00:00.000Z', close: 342.88 },
989
+ { date: '2011-02-25T08:00:00.000Z', close: 348.16 },
990
+ { date: '2011-02-28T08:00:00.000Z', close: 353.21 },
991
+ { date: '2011-03-01T08:00:00.000Z', close: 349.31 },
992
+ { date: '2011-03-02T08:00:00.000Z', close: 352.12 },
993
+ { date: '2011-03-03T08:00:00.000Z', close: 359.56 },
994
+ { date: '2011-03-04T08:00:00.000Z', close: 360 },
995
+ { date: '2011-03-07T08:00:00.000Z', close: 355.36 },
996
+ { date: '2011-03-08T08:00:00.000Z', close: 355.76 },
997
+ { date: '2011-03-09T08:00:00.000Z', close: 352.47 },
998
+ { date: '2011-03-10T08:00:00.000Z', close: 346.67 },
999
+ { date: '2011-03-11T08:00:00.000Z', close: 351.99 },
1000
+ { date: '2011-03-14T07:00:00.000Z', close: 353.56 },
1001
+ { date: '2011-03-15T07:00:00.000Z', close: 345.43 },
1002
+ { date: '2011-03-16T07:00:00.000Z', close: 330.01 },
1003
+ { date: '2011-03-17T07:00:00.000Z', close: 334.64 },
1004
+ { date: '2011-03-18T07:00:00.000Z', close: 330.67 },
1005
+ { date: '2011-03-21T07:00:00.000Z', close: 339.3 },
1006
+ { date: '2011-03-22T07:00:00.000Z', close: 341.2 },
1007
+ { date: '2011-03-23T07:00:00.000Z', close: 339.19 },
1008
+ { date: '2011-03-24T07:00:00.000Z', close: 344.97 },
1009
+ { date: '2011-03-25T07:00:00.000Z', close: 351.54 },
1010
+ { date: '2011-03-28T07:00:00.000Z', close: 350.44 },
1011
+ { date: '2011-03-29T07:00:00.000Z', close: 350.96 },
1012
+ { date: '2011-03-30T07:00:00.000Z', close: 348.63 },
1013
+ { date: '2011-03-31T07:00:00.000Z', close: 348.51 },
1014
+ { date: '2011-04-01T07:00:00.000Z', close: 344.56 },
1015
+ { date: '2011-04-04T07:00:00.000Z', close: 341.19 },
1016
+ { date: '2011-04-05T07:00:00.000Z', close: 338.89 },
1017
+ { date: '2011-04-06T07:00:00.000Z', close: 338.04 },
1018
+ { date: '2011-04-07T07:00:00.000Z', close: 338.08 },
1019
+ { date: '2011-04-08T07:00:00.000Z', close: 335.06 },
1020
+ { date: '2011-04-11T07:00:00.000Z', close: 330.8 },
1021
+ { date: '2011-04-12T07:00:00.000Z', close: 332.4 },
1022
+ { date: '2011-04-13T07:00:00.000Z', close: 336.13 },
1023
+ { date: '2011-04-14T07:00:00.000Z', close: 332.42 },
1024
+ { date: '2011-04-15T07:00:00.000Z', close: 327.46 },
1025
+ { date: '2011-04-18T07:00:00.000Z', close: 331.85 },
1026
+ { date: '2011-04-19T07:00:00.000Z', close: 337.86 },
1027
+ { date: '2011-04-20T07:00:00.000Z', close: 342.41 },
1028
+ { date: '2011-04-21T07:00:00.000Z', close: 350.7 },
1029
+ { date: '2011-04-25T07:00:00.000Z', close: 353.01 },
1030
+ { date: '2011-04-26T07:00:00.000Z', close: 350.42 },
1031
+ { date: '2011-04-27T07:00:00.000Z', close: 350.15 },
1032
+ { date: '2011-04-28T07:00:00.000Z', close: 346.75 },
1033
+ { date: '2011-04-29T07:00:00.000Z', close: 350.13 },
1034
+ { date: '2011-05-02T07:00:00.000Z', close: 346.28 },
1035
+ { date: '2011-05-03T07:00:00.000Z', close: 348.2 },
1036
+ { date: '2011-05-04T07:00:00.000Z', close: 349.57 },
1037
+ { date: '2011-05-05T07:00:00.000Z', close: 346.75 },
1038
+ { date: '2011-05-06T07:00:00.000Z', close: 346.66 },
1039
+ { date: '2011-05-09T07:00:00.000Z', close: 347.6 },
1040
+ { date: '2011-05-10T07:00:00.000Z', close: 349.45 },
1041
+ { date: '2011-05-11T07:00:00.000Z', close: 347.23 },
1042
+ { date: '2011-05-12T07:00:00.000Z', close: 346.57 },
1043
+ { date: '2011-05-13T07:00:00.000Z', close: 340.5 },
1044
+ { date: '2011-05-16T07:00:00.000Z', close: 333.3 },
1045
+ { date: '2011-05-17T07:00:00.000Z', close: 336.14 },
1046
+ { date: '2011-05-18T07:00:00.000Z', close: 339.87 },
1047
+ { date: '2011-05-19T07:00:00.000Z', close: 340.53 },
1048
+ { date: '2011-05-20T07:00:00.000Z', close: 335.22 },
1049
+ { date: '2011-05-23T07:00:00.000Z', close: 334.4 },
1050
+ { date: '2011-05-24T07:00:00.000Z', close: 332.19 },
1051
+ { date: '2011-05-25T07:00:00.000Z', close: 336.78 },
1052
+ { date: '2011-05-26T07:00:00.000Z', close: 335 },
1053
+ { date: '2011-05-27T07:00:00.000Z', close: 337.41 },
1054
+ { date: '2011-05-31T07:00:00.000Z', close: 347.83 },
1055
+ { date: '2011-06-01T07:00:00.000Z', close: 345.51 },
1056
+ { date: '2011-06-02T07:00:00.000Z', close: 346.1 },
1057
+ { date: '2011-06-03T07:00:00.000Z', close: 343.44 },
1058
+ { date: '2011-06-06T07:00:00.000Z', close: 338.04 },
1059
+ { date: '2011-06-07T07:00:00.000Z', close: 332.04 },
1060
+ { date: '2011-06-08T07:00:00.000Z', close: 332.24 },
1061
+ { date: '2011-06-09T07:00:00.000Z', close: 331.49 },
1062
+ { date: '2011-06-10T07:00:00.000Z', close: 325.9 },
1063
+ { date: '2011-06-13T07:00:00.000Z', close: 326.6 },
1064
+ { date: '2011-06-14T07:00:00.000Z', close: 332.44 },
1065
+ { date: '2011-06-15T07:00:00.000Z', close: 326.75 },
1066
+ { date: '2011-06-16T07:00:00.000Z', close: 325.16 },
1067
+ { date: '2011-06-17T07:00:00.000Z', close: 320.26 },
1068
+ { date: '2011-06-20T07:00:00.000Z', close: 315.32 },
1069
+ { date: '2011-06-21T07:00:00.000Z', close: 325.3 },
1070
+ { date: '2011-06-22T07:00:00.000Z', close: 322.61 },
1071
+ { date: '2011-06-23T07:00:00.000Z', close: 331.23 },
1072
+ { date: '2011-06-24T07:00:00.000Z', close: 326.35 },
1073
+ { date: '2011-06-27T07:00:00.000Z', close: 332.04 },
1074
+ { date: '2011-06-28T07:00:00.000Z', close: 335.26 },
1075
+ { date: '2011-06-29T07:00:00.000Z', close: 334.04 },
1076
+ { date: '2011-06-30T07:00:00.000Z', close: 335.67 },
1077
+ { date: '2011-07-01T07:00:00.000Z', close: 343.26 },
1078
+ { date: '2011-07-05T07:00:00.000Z', close: 349.43 },
1079
+ { date: '2011-07-06T07:00:00.000Z', close: 351.76 },
1080
+ { date: '2011-07-07T07:00:00.000Z', close: 357.2 },
1081
+ { date: '2011-07-08T07:00:00.000Z', close: 359.71 },
1082
+ { date: '2011-07-11T07:00:00.000Z', close: 354 },
1083
+ { date: '2011-07-12T07:00:00.000Z', close: 353.75 },
1084
+ { date: '2011-07-13T07:00:00.000Z', close: 358.02 },
1085
+ { date: '2011-07-14T07:00:00.000Z', close: 357.77 },
1086
+ { date: '2011-07-15T07:00:00.000Z', close: 364.92 },
1087
+ { date: '2011-07-18T07:00:00.000Z', close: 373.8 },
1088
+ { date: '2011-07-19T07:00:00.000Z', close: 376.85 },
1089
+ { date: '2011-07-20T07:00:00.000Z', close: 386.9 },
1090
+ { date: '2011-07-21T07:00:00.000Z', close: 387.29 },
1091
+ { date: '2011-07-22T07:00:00.000Z', close: 393.3 },
1092
+ { date: '2011-07-25T07:00:00.000Z', close: 398.5 },
1093
+ { date: '2011-07-26T07:00:00.000Z', close: 403.41 },
1094
+ { date: '2011-07-27T07:00:00.000Z', close: 392.59 },
1095
+ { date: '2011-07-28T07:00:00.000Z', close: 391.82 },
1096
+ { date: '2011-07-29T07:00:00.000Z', close: 390.48 },
1097
+ { date: '2011-08-01T07:00:00.000Z', close: 396.75 },
1098
+ { date: '2011-08-02T07:00:00.000Z', close: 388.91 },
1099
+ { date: '2011-08-03T07:00:00.000Z', close: 392.57 },
1100
+ { date: '2011-08-04T07:00:00.000Z', close: 377.37 },
1101
+ { date: '2011-08-05T07:00:00.000Z', close: 373.62 },
1102
+ { date: '2011-08-08T07:00:00.000Z', close: 353.21 },
1103
+ { date: '2011-08-09T07:00:00.000Z', close: 374.01 },
1104
+ { date: '2011-08-10T07:00:00.000Z', close: 363.69 },
1105
+ { date: '2011-08-11T07:00:00.000Z', close: 373.7 },
1106
+ { date: '2011-08-12T07:00:00.000Z', close: 376.99 },
1107
+ { date: '2011-08-15T07:00:00.000Z', close: 383.41 },
1108
+ { date: '2011-08-16T07:00:00.000Z', close: 380.48 },
1109
+ { date: '2011-08-17T07:00:00.000Z', close: 380.44 },
1110
+ { date: '2011-08-18T07:00:00.000Z', close: 366.05 },
1111
+ { date: '2011-08-19T07:00:00.000Z', close: 356.03 },
1112
+ { date: '2011-08-22T07:00:00.000Z', close: 356.44 },
1113
+ { date: '2011-08-23T07:00:00.000Z', close: 373.6 },
1114
+ { date: '2011-08-24T07:00:00.000Z', close: 376.18 },
1115
+ { date: '2011-08-25T07:00:00.000Z', close: 373.72 },
1116
+ { date: '2011-08-26T07:00:00.000Z', close: 383.58 },
1117
+ { date: '2011-08-29T07:00:00.000Z', close: 389.97 },
1118
+ { date: '2011-08-30T07:00:00.000Z', close: 389.99 },
1119
+ { date: '2011-08-31T07:00:00.000Z', close: 384.83 },
1120
+ { date: '2011-09-01T07:00:00.000Z', close: 381.03 },
1121
+ { date: '2011-09-02T07:00:00.000Z', close: 374.05 },
1122
+ { date: '2011-09-06T07:00:00.000Z', close: 379.74 },
1123
+ { date: '2011-09-07T07:00:00.000Z', close: 383.93 },
1124
+ { date: '2011-09-08T07:00:00.000Z', close: 384.14 },
1125
+ { date: '2011-09-09T07:00:00.000Z', close: 377.48 },
1126
+ { date: '2011-09-12T07:00:00.000Z', close: 379.94 },
1127
+ { date: '2011-09-13T07:00:00.000Z', close: 384.62 },
1128
+ { date: '2011-09-14T07:00:00.000Z', close: 389.3 },
1129
+ { date: '2011-09-15T07:00:00.000Z', close: 392.96 },
1130
+ { date: '2011-09-16T07:00:00.000Z', close: 400.5 },
1131
+ { date: '2011-09-19T07:00:00.000Z', close: 411.63 },
1132
+ { date: '2011-09-20T07:00:00.000Z', close: 413.45 },
1133
+ { date: '2011-09-21T07:00:00.000Z', close: 412.14 },
1134
+ { date: '2011-09-22T07:00:00.000Z', close: 401.82 },
1135
+ { date: '2011-09-23T07:00:00.000Z', close: 404.3 },
1136
+ { date: '2011-09-26T07:00:00.000Z', close: 403.17 },
1137
+ { date: '2011-09-27T07:00:00.000Z', close: 399.26 },
1138
+ { date: '2011-09-28T07:00:00.000Z', close: 397.01 },
1139
+ { date: '2011-09-29T07:00:00.000Z', close: 390.57 },
1140
+ { date: '2011-09-30T07:00:00.000Z', close: 381.32 },
1141
+ { date: '2011-10-03T07:00:00.000Z', close: 374.6 },
1142
+ { date: '2011-10-04T07:00:00.000Z', close: 372.5 },
1143
+ { date: '2011-10-05T07:00:00.000Z', close: 378.25 },
1144
+ { date: '2011-10-06T07:00:00.000Z', close: 377.37 },
1145
+ { date: '2011-10-07T07:00:00.000Z', close: 369.8 },
1146
+ { date: '2011-10-10T07:00:00.000Z', close: 388.81 },
1147
+ { date: '2011-10-11T07:00:00.000Z', close: 400.29 },
1148
+ { date: '2011-10-12T07:00:00.000Z', close: 402.19 },
1149
+ { date: '2011-10-13T07:00:00.000Z', close: 408.43 },
1150
+ { date: '2011-10-14T07:00:00.000Z', close: 422 },
1151
+ { date: '2011-10-17T07:00:00.000Z', close: 419.99 },
1152
+ { date: '2011-10-18T07:00:00.000Z', close: 422.24 },
1153
+ { date: '2011-10-19T07:00:00.000Z', close: 398.62 },
1154
+ { date: '2011-10-20T07:00:00.000Z', close: 395.31 },
1155
+ { date: '2011-10-21T07:00:00.000Z', close: 392.87 },
1156
+ { date: '2011-10-24T07:00:00.000Z', close: 405.77 },
1157
+ { date: '2011-10-25T07:00:00.000Z', close: 397.77 },
1158
+ { date: '2011-10-26T07:00:00.000Z', close: 400.6 },
1159
+ { date: '2011-10-27T07:00:00.000Z', close: 404.69 },
1160
+ { date: '2011-10-28T07:00:00.000Z', close: 404.95 },
1161
+ { date: '2011-10-31T07:00:00.000Z', close: 404.78 },
1162
+ { date: '2011-11-01T07:00:00.000Z', close: 396.51 },
1163
+ { date: '2011-11-02T07:00:00.000Z', close: 397.41 },
1164
+ { date: '2011-11-03T07:00:00.000Z', close: 403.07 },
1165
+ { date: '2011-11-04T07:00:00.000Z', close: 400.24 },
1166
+ { date: '2011-11-07T08:00:00.000Z', close: 399.73 },
1167
+ { date: '2011-11-08T08:00:00.000Z', close: 406.23 },
1168
+ { date: '2011-11-09T08:00:00.000Z', close: 395.28 },
1169
+ { date: '2011-11-10T08:00:00.000Z', close: 385.22 },
1170
+ { date: '2011-11-11T08:00:00.000Z', close: 384.62 },
1171
+ { date: '2011-11-14T08:00:00.000Z', close: 379.26 },
1172
+ { date: '2011-11-15T08:00:00.000Z', close: 388.83 },
1173
+ { date: '2011-11-16T08:00:00.000Z', close: 384.77 },
1174
+ { date: '2011-11-17T08:00:00.000Z', close: 377.41 },
1175
+ { date: '2011-11-18T08:00:00.000Z', close: 374.94 },
1176
+ { date: '2011-11-21T08:00:00.000Z', close: 369.01 },
1177
+ { date: '2011-11-22T08:00:00.000Z', close: 376.51 },
1178
+ { date: '2011-11-23T08:00:00.000Z', close: 366.99 },
1179
+ { date: '2011-11-25T08:00:00.000Z', close: 363.57 },
1180
+ { date: '2011-11-28T08:00:00.000Z', close: 376.12 },
1181
+ { date: '2011-11-29T08:00:00.000Z', close: 373.2 },
1182
+ { date: '2011-11-30T08:00:00.000Z', close: 382.2 },
1183
+ { date: '2011-12-01T08:00:00.000Z', close: 387.93 },
1184
+ { date: '2011-12-02T08:00:00.000Z', close: 389.7 },
1185
+ { date: '2011-12-05T08:00:00.000Z', close: 393.01 },
1186
+ { date: '2011-12-06T08:00:00.000Z', close: 390.95 },
1187
+ { date: '2011-12-07T08:00:00.000Z', close: 389.09 },
1188
+ { date: '2011-12-08T08:00:00.000Z', close: 390.66 },
1189
+ { date: '2011-12-09T08:00:00.000Z', close: 393.62 },
1190
+ { date: '2011-12-12T08:00:00.000Z', close: 391.84 },
1191
+ { date: '2011-12-13T08:00:00.000Z', close: 388.81 },
1192
+ { date: '2011-12-14T08:00:00.000Z', close: 380.19 },
1193
+ { date: '2011-12-15T08:00:00.000Z', close: 378.94 },
1194
+ { date: '2011-12-16T08:00:00.000Z', close: 381.02 },
1195
+ { date: '2011-12-19T08:00:00.000Z', close: 382.21 },
1196
+ { date: '2011-12-20T08:00:00.000Z', close: 395.95 },
1197
+ { date: '2011-12-21T08:00:00.000Z', close: 396.44 },
1198
+ { date: '2011-12-22T08:00:00.000Z', close: 398.55 },
1199
+ { date: '2011-12-23T08:00:00.000Z', close: 403.43 },
1200
+ { date: '2011-12-27T08:00:00.000Z', close: 406.53 },
1201
+ { date: '2011-12-28T08:00:00.000Z', close: 402.64 },
1202
+ { date: '2011-12-29T08:00:00.000Z', close: 405.12 },
1203
+ { date: '2011-12-30T08:00:00.000Z', close: 405 },
1204
+ { date: '2012-01-03T08:00:00.000Z', close: 411.23 },
1205
+ { date: '2012-01-04T08:00:00.000Z', close: 413.44 },
1206
+ { date: '2012-01-05T08:00:00.000Z', close: 418.03 },
1207
+ { date: '2012-01-06T08:00:00.000Z', close: 422.4 },
1208
+ { date: '2012-01-09T08:00:00.000Z', close: 421.73 },
1209
+ { date: '2012-01-10T08:00:00.000Z', close: 423.24 },
1210
+ { date: '2012-01-11T08:00:00.000Z', close: 422.55 },
1211
+ { date: '2012-01-12T08:00:00.000Z', close: 421.39 },
1212
+ { date: '2012-01-13T08:00:00.000Z', close: 419.81 },
1213
+ { date: '2012-01-17T08:00:00.000Z', close: 424.7 },
1214
+ { date: '2012-01-18T08:00:00.000Z', close: 429.11 },
1215
+ { date: '2012-01-19T08:00:00.000Z', close: 427.75 },
1216
+ { date: '2012-01-20T08:00:00.000Z', close: 420.3 },
1217
+ { date: '2012-01-23T08:00:00.000Z', close: 427.41 },
1218
+ { date: '2012-01-24T08:00:00.000Z', close: 420.41 },
1219
+ { date: '2012-01-25T08:00:00.000Z', close: 446.66 },
1220
+ { date: '2012-01-26T08:00:00.000Z', close: 444.63 },
1221
+ { date: '2012-01-27T08:00:00.000Z', close: 447.28 },
1222
+ { date: '2012-01-30T08:00:00.000Z', close: 453.01 },
1223
+ { date: '2012-01-31T08:00:00.000Z', close: 456.48 },
1224
+ { date: '2012-02-01T08:00:00.000Z', close: 456.19 },
1225
+ { date: '2012-02-02T08:00:00.000Z', close: 455.12 },
1226
+ { date: '2012-02-03T08:00:00.000Z', close: 459.68 },
1227
+ { date: '2012-02-06T08:00:00.000Z', close: 463.97 },
1228
+ { date: '2012-02-07T08:00:00.000Z', close: 468.83 },
1229
+ { date: '2012-02-08T08:00:00.000Z', close: 476.68 },
1230
+ { date: '2012-02-09T08:00:00.000Z', close: 493.17 },
1231
+ { date: '2012-02-10T08:00:00.000Z', close: 493.42 },
1232
+ { date: '2012-02-13T08:00:00.000Z', close: 502.6 },
1233
+ { date: '2012-02-14T08:00:00.000Z', close: 509.46 },
1234
+ { date: '2012-02-15T08:00:00.000Z', close: 497.67 },
1235
+ { date: '2012-02-16T08:00:00.000Z', close: 502.21 },
1236
+ { date: '2012-02-17T08:00:00.000Z', close: 502.12 },
1237
+ { date: '2012-02-21T08:00:00.000Z', close: 514.85 },
1238
+ { date: '2012-02-22T08:00:00.000Z', close: 513.04 },
1239
+ { date: '2012-02-23T08:00:00.000Z', close: 516.39 },
1240
+ { date: '2012-02-24T08:00:00.000Z', close: 522.41 },
1241
+ { date: '2012-02-27T08:00:00.000Z', close: 525.76 },
1242
+ { date: '2012-02-28T08:00:00.000Z', close: 535.41 },
1243
+ { date: '2012-02-29T08:00:00.000Z', close: 542.44 },
1244
+ { date: '2012-03-01T08:00:00.000Z', close: 544.47 },
1245
+ { date: '2012-03-02T08:00:00.000Z', close: 545.18 },
1246
+ { date: '2012-03-05T08:00:00.000Z', close: 533.16 },
1247
+ { date: '2012-03-06T08:00:00.000Z', close: 530.26 },
1248
+ { date: '2012-03-07T08:00:00.000Z', close: 530.69 },
1249
+ { date: '2012-03-08T08:00:00.000Z', close: 541.99 },
1250
+ { date: '2012-03-09T08:00:00.000Z', close: 545.17 },
1251
+ { date: '2012-03-12T07:00:00.000Z', close: 552 },
1252
+ { date: '2012-03-13T07:00:00.000Z', close: 568.1 },
1253
+ { date: '2012-03-14T07:00:00.000Z', close: 589.58 },
1254
+ { date: '2012-03-15T07:00:00.000Z', close: 585.56 },
1255
+ { date: '2012-03-16T07:00:00.000Z', close: 585.57 },
1256
+ { date: '2012-03-19T07:00:00.000Z', close: 601.1 },
1257
+ { date: '2012-03-20T07:00:00.000Z', close: 605.96 },
1258
+ { date: '2012-03-21T07:00:00.000Z', close: 602.5 },
1259
+ { date: '2012-03-22T07:00:00.000Z', close: 599.34 },
1260
+ { date: '2012-03-23T07:00:00.000Z', close: 596.05 },
1261
+ { date: '2012-03-26T07:00:00.000Z', close: 606.98 },
1262
+ { date: '2012-03-27T07:00:00.000Z', close: 614.48 },
1263
+ { date: '2012-03-28T07:00:00.000Z', close: 617.62 },
1264
+ { date: '2012-03-29T07:00:00.000Z', close: 609.86 },
1265
+ { date: '2012-03-30T07:00:00.000Z', close: 599.55 },
1266
+ { date: '2012-04-02T07:00:00.000Z', close: 618.63 },
1267
+ { date: '2012-04-03T07:00:00.000Z', close: 629.32 },
1268
+ { date: '2012-04-04T07:00:00.000Z', close: 624.31 },
1269
+ { date: '2012-04-05T07:00:00.000Z', close: 633.68 },
1270
+ { date: '2012-04-09T07:00:00.000Z', close: 636.23 },
1271
+ { date: '2012-04-10T07:00:00.000Z', close: 628.44 },
1272
+ { date: '2012-04-11T07:00:00.000Z', close: 626.2 },
1273
+ { date: '2012-04-12T07:00:00.000Z', close: 622.77 },
1274
+ { date: '2012-04-13T07:00:00.000Z', close: 605.23 },
1275
+ { date: '2012-04-16T07:00:00.000Z', close: 580.13 },
1276
+ { date: '2012-04-17T07:00:00.000Z', close: 609.7 },
1277
+ { date: '2012-04-18T07:00:00.000Z', close: 608.34 },
1278
+ { date: '2012-04-19T07:00:00.000Z', close: 587.44 },
1279
+ { date: '2012-04-20T07:00:00.000Z', close: 572.98 },
1280
+ { date: '2012-04-23T07:00:00.000Z', close: 571.7 },
1281
+ { date: '2012-04-24T07:00:00.000Z', close: 560.28 },
1282
+ { date: '2012-04-25T07:00:00.000Z', close: 610 },
1283
+ { date: '2012-04-26T07:00:00.000Z', close: 607.7 },
1284
+ { date: '2012-04-27T07:00:00.000Z', close: 603 },
1285
+ { date: '2012-04-30T07:00:00.000Z', close: 583.98 },
1286
+ { date: '2012-05-01T07:00:00.000Z', close: 582.13 },
1287
+ ];
1288
+
1289
+ export default appleStock;