@igniteui/angular-templates 17.0.1302 → 17.0.1310-beta.2

package/igx-ts-legacy/custom-templates/fintech-tree-grid/files/src/app/__path__/assets/financialData.ts

@@ -0,0 +1,1013 @@
+/* tslint:disable */
+export const REGIONS: any[] = [
+  {
+    "Region": "North America",
+    "Countries": [ "Canada", "United States", "Mexico" ]
+  },
+  {
+    "Region": "Middle East",
+    "Countries": [ "Turkey", "Iraq", "Saudi Arabia", "Syria", "UAE", "Israel", "Jordan", "Lebanon", "Oman", "Kuwait", "Qatar", "Bahrain", "Iran" ]
+  },
+  {
+    "Region": "Europe",
+    "Countries": [ "Russia", "Germany", "France", "United Kingdom", "Italy", "Spain", "Poland", "Romania", "Netherlands", "Belgium", "Greece",
+      "Portugal", "Czech Republic", "Hungary", "Sweden", "Austria", "Switzerland", "Bulgaria", "Denmark", "Finland", "Slovakia", "Norway",
+      "Ireland", "Croatia", "Slovenia", "Estonia", "Iceland",]
+  },
+  {
+    "Region": "Africa",
+    "Countries": [ "Nigeria", "Ethiopia", "Egypt", "South Africa", "Algeria", "Morocco", "Cameroon", "Niger", "Senegal", "Tunisia", "Libya"]
+  },
+  {
+    "Region": "Asia Pacific",
+    "Countries": [ "Afghanistan", "Australia", "Azerbaijan", "China", "Hong Kong", "India", "Indonesia",
+      "Japan", "Malaysia", "New Zealand", "Pakistan", "Philippines", "Korea", "Singapore", "Taiwan", "Thailand"]
+  },
+  {
+    "Region": "South America",
+    "Countries": [ "Argentina", "Bolivia", "Brazil", "Chile", "Colombia", "Ecuador", "Guyana", "Paraguay", "Peru", "Suriname", "Uruguay", "Venezuela" ]
+  },
+
+]
+
+export const DealType: any[] = [
+  "Buy", "Sell"
+]
+
+export const Contract: any[] = [
+  "Forwards", "Futures", "Options", "Swap", "CFD"
+]
+
+export const Settlement: any[] = [
+  "Deliverable", "Cash"
+]
+
+export const MOCKFINANCEDATA: any[] = [
+{
+  "IndGrou": "Airlines",
+  "IndSect": "Consumer, Cyclical",
+  "IndSubg": "Airlines",
+  "SecType": "PUBLIC",
+  // tslint:disable-next-line:object-literal-sort-keys
+  "CpnTyp": "FIXED",
+  "IssuerN": "AMERICAN AIRLINES GROUP",
+  "Moodys": "WR",
+  "Fitch": "N.A.",
+  "DBRS": "N.A.",
+  "CollatT": "NEW MONEY",
+  "Curncy": "USD",
+  "Security": "001765866 Pfd",
+  "sector": "Pfd",
+  "CUSIP": "1765866",
+  "Ticker": "AAL",
+  "Cpn": "7.875",
+  "Maturity": "7/13/1939",
+  "KRD_3YR": 0.00006,
+  "RISK_COUNTRY": "",
+  "MUNI_SECTOR": "",
+  "ZV_SPREAD": 28.302,
+  "KRD_5YR": 0,
+  "KRD_1YR": -0.00187,
+  "PD_WALA": null
+}];
+
+export const DATA: any[] = [
+ {
+   "Category": "Metal",
+   "Type": "Gold",
+   "Spread": 0.01,
+   "Open Price": 1281.10,
+   "Price": 1280.7317,
+   "Buy": 1280.7267,
+   "Sell": 1280.7367,
+   "Change": -0.3683,
+   "Change(%)": -0.0287,
+   "Volume": 48387,
+   "High(D)": 1289.50,
+   "Low(D)": 1279.10,
+   "High(Y)": 1306,
+   "Low(Y)": 1047.20,
+   "Start(Y)": 1176.60,
+   "Change On Year(%)": 8.8502
+ },
+ {
+   "Category": "Metal",
+   "Type": "Silver",
+   "Spread": 0.01,
+   "Open Price": 17.43,
+   "Price": 17.42,
+   "Buy": 17.43,
+   "Sell": 17.43,
+   "Change": -0.01,
+   "Change(%)": -0.0574,
+   "Volume": 11720,
+   "High(D)": 17.51,
+   "Low(D)": 17.37,
+   "High(Y)": 18.06,
+   "Low(Y)": 13.73,
+   "Start(Y)": 15.895,
+   "Change On Year(%)": 9.5942
+ },
+ {
+   "Category": "Metal",
+   "Type": "Copper",
+   "Spread": 0.02,
+   "Open Price": 2.123,
+   "Price": 2.113,
+   "Buy": 2.123,
+   "Sell": 2.123,
+   "Change": -0.01,
+   "Change(%)": -0.471,
+   "Volume": 28819,
+   "High(D)": 2.16,
+   "Low(D)": 2.11,
+   "High(Y)": 2.94,
+   "Low(Y)": 1.96,
+   "Start(Y)": 2.45,
+   "Change On Year(%)": -13.7551
+ },
+ {
+   "Category": "Metal",
+   "Type": "Platinum",
+   "Spread": 0.01,
+   "Open Price": 1071.60,
+   "Price": 1071.0993,
+   "Buy": 1071.0943,
+   "Sell": 1071.1043,
+   "Change": -0.5007,
+   "Change(%)": -0.0467,
+   "Volume": 3039,
+   "High(D)": 1081.20,
+   "Low(D)": 1070.50,
+   "High(Y)": 1120.60,
+   "Low(Y)": 812.40,
+   "Start(Y)": 966.50,
+   "Change On Year(%)": 10.8225
+ },
+ {
+   "Category": "Metal",
+   "Type": "Palladium",
+   "Spread": 0.01,
+   "Open Price": 600.55,
+   "Price": 601.0005,
+   "Buy": 600.9955,
+   "Sell": 601.0055,
+   "Change": 0.4505,
+   "Change(%)": 0.075,
+   "Volume": 651,
+   "High(D)": 607.20,
+   "Low(D)": 598.40,
+   "High(Y)": 690,
+   "Low(Y)": 458.6,
+   "Start(Y)": 574.3,
+   "Change On Year(%)": 4.6492
+ },
+ {
+   "Category": "Oil",
+   "Type": "Oil",
+   "Spread": 0.015,
+   "Open Price": 45.54,
+   "Price": 45.7899,
+   "Buy": 45.7824,
+   "Sell": 45.7974,
+   "Change": 0.2499,
+   "Change(%)": 0.5487,
+   "Volume": 107196,
+   "High(D)": 45.94,
+   "Low(D)": 45.00,
+   "High(Y)": 65.28,
+   "Low(Y)": 30.79,
+   "Start(Y)": 48.035,
+   "Change On Year(%)": -4.6739
+ },
+ {
+   "Category": "Oil",
+   "Type": "Brent",
+   "Spread": 0.01,
+   "Open Price": 46.06,
+   "Price": 46.05,
+   "Buy": 46.06,
+   "Sell": 46.06,
+   "Change": -0.01,
+   "Change(%)": -0.0217,
+   "Volume": 59818,
+   "High(D)": 46.48,
+   "Low(D)": 45.60,
+   "High(Y)": 71.14,
+   "Low(Y)": 30.02,
+   "Start(Y)": 50.58,
+   "Change On Year(%)": -8.9561
+ },
+ {
+   "Category": "Oil",
+   "Type": "Natural Gas",
+   "Spread": 0.02,
+   "Open Price": 2.094,
+   "Price": 2.104,
+   "Buy": 2.094,
+   "Sell": 2.094,
+   "Change": 0.01,
+   "Change(%)": 0.4776,
+   "Volume": 2783,
+   "High(D)": 2.11,
+   "Low(D)": 2.09,
+   "High(Y)": 3.20,
+   "Low(Y)": 1.84,
+   "Start(Y)": 2.52,
+   "Change On Year(%)": -16.5079
+ },
+ {
+   "Category": "Oil",
+   "Type": "RBOB Gas",
+   "Spread": 0.015,
+   "Open Price": 1.5086,
+   "Price": 1.9532,
+   "Buy": 1.9457,
+   "Sell": 1.9607,
+   "Change": 0.4446,
+   "Change(%)": 29.4686,
+   "Volume": 2646,
+   "High(D)": 1.9532,
+   "Low(D)": 1.50,
+   "High(Y)": 2.05,
+   "Low(Y)": 1.15,
+   "Start(Y)": 1.60,
+   "Change On Year(%)": 22.0727
+ },
+ {
+   "Category": "Oil",
+   "Type": "Diesel",
+   "Spread": 0.015,
+   "Open Price": 1.3474,
+   "Price": 1.3574,
+   "Buy": 1.3474,
+   "Sell": 1.3474,
+   "Change": 0.01,
+   "Change(%)": 0.7422,
+   "Volume": 2971,
+   "High(D)": 1.36,
+   "Low(D)": 1.34,
+   "High(Y)": 2.11,
+   "Low(Y)": 0.92,
+   "Start(Y)": 1.515,
+   "Change On Year(%)": -10.4026
+ },
+ {
+   "Category": "Oil",
+   "Type": "Ethanol",
+   "Spread": 0.01,
+   "Open Price": 1.512,
+   "Price": 2.7538,
+   "Buy": 2.7488,
+   "Sell": 2.7588,
+   "Change": 1.2418,
+   "Change(%)": 82.1323,
+   "Volume": 14,
+   "High(D)": 2.7538,
+   "Low(D)": 1.1168,
+   "High(Y)": 2.7538,
+   "Low(Y)": 1.1168,
+   "Start(Y)": 1.475,
+   "Change On Year(%)": 86.7011
+ },
+ {
+   "Category": "Oil",
+   "Type": "Uranium",
+   "Spread": 0.02,
+   "Open Price": 27.55,
+   "Price": 27.58,
+   "Buy": 27.55,
+   "Sell": 27.55,
+   "Change": 0.03,
+   "Change(%)": 0.1089,
+   "Volume": 12,
+   "High(D)": 27.55,
+   "Low(D)": 27.55,
+   "High(Y)": 29.32,
+   "Low(Y)": 21.28,
+   "Start(Y)": 25.30,
+   "Change On Year(%)": 9.0119
+ },
+ {
+   "Category": "Oil",
+   "Type": "Coal",
+   "Spread": 0.015,
+   "Open Price": 0.4363,
+   "Price": 0.4163,
+   "Buy": 0.4363,
+   "Sell": 0.4363,
+   "Change": -0.02,
+   "Change(%)": -4.584,
+   "Volume": 3,
+   "High(D)": 0.4363,
+   "Low(D)": 0.4363,
+   "High(Y)": 0.4841,
+   "Low(Y)": 0.3954,
+   "Start(Y)": 0.4398,
+   "Change On Year(%)": -5.3326
+ },
+ {
+   "Category": "Agriculture",
+   "Type": "Wheat",
+   "Spread": 0.01,
+   "Open Price": 465.50,
+   "Price": 465.52,
+   "Buy": 465.50,
+   "Sell": 465.50,
+   "Change": 0.02,
+   "Change(%)": 0.0043,
+   "Volume": 4318,
+   "High(D)": 467.00,
+   "Low(D)": 463.25,
+   "High(Y)": 628.50,
+   "Low(Y)": 449.50,
+   "Start(Y)": 539.00,
+   "Change On Year(%)": -13.6327
+ },
+ {
+   "Category": "Agriculture",
+   "Type": "Corn",
+   "Spread": 0.01,
+   "Open Price": 379.50,
+   "Price": 379.8026,
+   "Buy": 379.7976,
+   "Sell": 379.8076,
+   "Change": 0.3026,
+   "Change(%)": 0.0797,
+   "Volume": 11266,
+   "High(D)": 381.00,
+   "Low(D)": 377.75,
+   "High(Y)": 471.25,
+   "Low(Y)": 351.25,
+   "Start(Y)": 411.25,
+   "Change On Year(%)": -7.6468
+ },
+ {
+   "Category": "Agriculture",
+   "Type": "Sugar",
+   "Spread": 0.01,
+   "Open Price": 15.68,
+   "Price": 14.6742,
+   "Buy": 14.6692,
+   "Sell": 14.6792,
+   "Change": -1.0058,
+   "Change(%)": -6.4146,
+   "Volume": 4949,
+   "High(D)": 15.70,
+   "Low(D)": 14.6742,
+   "High(Y)": 16.87,
+   "Low(Y)": 11.37,
+   "Start(Y)": 14.12,
+   "Change On Year(%)": 3.9249
+ },
+ {
+   "Category": "Agriculture",
+   "Type": "Soybean",
+   "Spread": 0.01,
+   "Open Price": 1038.00,
+   "Price": 1038.6171,
+   "Buy": 1038.6121,
+   "Sell": 1038.6221,
+   "Change": 0.6171,
+   "Change(%)": 0.0595,
+   "Volume": 20356,
+   "High(D)": 1044.00,
+   "Low(D)": 1031.75,
+   "High(Y)": 1057.00,
+   "Low(Y)": 859.50,
+   "Start(Y)": 958.25,
+   "Change On Year(%)": 8.3869
+ },
+ {
+   "Category": "Agriculture",
+   "Type": "Soy oil",
+   "Spread": 0.01,
+   "Open Price": 33.26,
+   "Price": 33.7712,
+   "Buy": 33.7662,
+   "Sell": 33.7762,
+   "Change": 0.5112,
+   "Change(%)": 1.5371,
+   "Volume": 10592,
+   "High(D)": 33.7712,
+   "Low(D)": 33.06,
+   "High(Y)": 35.43,
+   "Low(Y)": 26.61,
+   "Start(Y)": 31.02,
+   "Change On Year(%)": 8.8692
+ },
+ {
+   "Category": "Agriculture",
+   "Type": "Soy Meat",
+   "Spread": 0.01,
+   "Open Price": 342.60,
+   "Price": 342.62,
+   "Buy": 342.60,
+   "Sell": 342.60,
+   "Change": 0.02,
+   "Change(%)": 0.0058,
+   "Volume": 5646,
+   "High(D)": 345.40,
+   "Low(D)": 340.30,
+   "High(Y)": 353.40,
+   "Low(Y)": 261.70,
+   "Start(Y)": 307.55,
+   "Change On Year(%)": 11.403
+ },
+ {
+   "Category": "Agriculture",
+   "Type": "OJ Future",
+   "Spread": 0.01,
+   "Open Price": 140.60,
+   "Price": 140.1893,
+   "Buy": 140.1843,
+   "Sell": 140.1943,
+   "Change": -0.4107,
+   "Change(%)": -0.2921,
+   "Volume": 7,
+   "High(D)": 140.1893,
+   "Low(D)": 0.00,
+   "High(Y)": 155.95,
+   "Low(Y)": 113.00,
+   "Start(Y)": 134.475,
+   "Change On Year(%)": 4.2493
+ },
+ {
+   "Category": "Agriculture",
+   "Type": "Coffee",
+   "Spread": 0.01,
+   "Open Price": 125.70,
+   "Price": 125.69,
+   "Buy": 125.70,
+   "Sell": 125.70,
+   "Change": -0.01,
+   "Change(%)": -0.008,
+   "Volume": 1654,
+   "High(D)": 125.80,
+   "Low(D)": 125.00,
+   "High(Y)": 155.75,
+   "Low(Y)": 115.35,
+   "Start(Y)": 135.55,
+   "Change On Year(%)": -7.2741
+ },
+ {
+   "Category": "Agriculture",
+   "Type": "Cocoa",
+   "Spread": 0.01,
+   "Open Price": 3076.00,
+   "Price": 3076.03,
+   "Buy": 3076.00,
+   "Sell": 3076.00,
+   "Change": 0.03,
+   "Change(%)": 0.001,
+   "Volume": 978,
+   "High(D)": 3078.00,
+   "Low(D)": 3066.00,
+   "High(Y)": 3406.00,
+   "Low(Y)": 2746.00,
+   "Start(Y)": 3076.00,
+   "Change On Year(%)": 0.001
+ },
+ {
+   "Category": "Agriculture",
+   "Type": "Rice",
+   "Spread": 0.01,
+   "Open Price": 11.245,
+   "Price": 10.4154,
+   "Buy": 10.4104,
+   "Sell": 10.4204,
+   "Change": -0.8296,
+   "Change(%)": -7.3779,
+   "Volume": 220,
+   "High(D)": 11.38,
+   "Low(D)": 10.4154,
+   "High(Y)": 14.14,
+   "Low(Y)": 9.70,
+   "Start(Y)": 11.92,
+   "Change On Year(%)": -12.6228
+ },
+ {
+   "Category": "Agriculture",
+   "Type": "Oats",
+   "Spread": 0.01,
+   "Open Price": 194.50,
+   "Price": 194.2178,
+   "Buy": 194.2128,
+   "Sell": 194.2228,
+   "Change": -0.2822,
+   "Change(%)": -0.1451,
+   "Volume": 64,
+   "High(D)": 195.75,
+   "Low(D)": 194.00,
+   "High(Y)": 241.25,
+   "Low(Y)": 183.75,
+   "Start(Y)": 212.50,
+   "Change On Year(%)": -8.6034
+ },
+ {
+   "Category": "Agriculture",
+   "Type": "Milk",
+   "Spread": 0.01,
+   "Open Price": 12.87,
+   "Price": 12.86,
+   "Buy": 12.87,
+   "Sell": 12.87,
+   "Change": -0.01,
+   "Change(%)": -0.0777,
+   "Volume": 7,
+   "High(D)": 12.89,
+   "Low(D)": 12.81,
+   "High(Y)": 16.96,
+   "Low(Y)": 12.81,
+   "Start(Y)": 14.885,
+   "Change On Year(%)": -13.6043
+ },
+ {
+   "Category": "Agriculture",
+   "Type": "Cotton",
+   "Spread": 0.01,
+   "Open Price": 61.77,
+   "Price": 61.76,
+   "Buy": 61.77,
+   "Sell": 61.77,
+   "Change": -0.01,
+   "Change(%)": -0.0162,
+   "Volume": 3612,
+   "High(D)": 62.06,
+   "Low(D)": 61.32,
+   "High(Y)": 67.59,
+   "Low(Y)": 54.33,
+   "Start(Y)": 60.96,
+   "Change On Year(%)": 1.3123
+ },
+ {
+   "Category": "Agriculture",
+   "Type": "Lumber",
+   "Spread": 0.01,
+   "Open Price": 303.90,
+   "Price": 304.5994,
+   "Buy": 304.5944,
+   "Sell": 304.6044,
+   "Change": 0.6994,
+   "Change(%)": 0.2302,
+   "Volume": 2,
+   "High(D)": 304.5994,
+   "Low(D)": 303.90,
+   "High(Y)": 317.10,
+   "Low(Y)": 236.00,
+   "Start(Y)": 276.55,
+   "Change On Year(%)": 10.1426
+ },
+ {
+   "Category": "Livestock",
+   "Type": "LV Cattle",
+   "Spread": 0.01,
+   "Open Price": 120.725,
+   "Price": 120.705,
+   "Buy": 120.725,
+   "Sell": 120.725,
+   "Change": -0.02,
+   "Change(%)": -0.0166,
+   "Volume": 4,
+   "High(D)": 120.725,
+   "Low(D)": 120.725,
+   "High(Y)": 147.98,
+   "Low(Y)": 113.90,
+   "Start(Y)": 130.94,
+   "Change On Year(%)": -7.8166
+ },
+ {
+   "Category": "Livestock",
+   "Type": "FD Cattle",
+   "Spread": 0.01,
+   "Open Price": 147.175,
+   "Price": 148.6065,
+   "Buy": 148.6015,
+   "Sell": 148.6115,
+   "Change": 1.4315,
+   "Change(%)": 0.9727,
+   "Volume": 5,
+   "High(D)": 148.6065,
+   "Low(D)": 147.175,
+   "High(Y)": 190.00,
+   "Low(Y)": 138.10,
+   "Start(Y)": 164.05,
+   "Change On Year(%)": -9.4139
+ },
+ {
+   "Category": "Livestock",
+   "Type": "Lean Hogs",
+   "Spread": 0.01,
+   "Open Price": 81.275,
+   "Price": 81.8146,
+   "Buy": 81.8096,
+   "Sell": 81.8196,
+   "Change": 0.5396,
+   "Change(%)": 0.664,
+   "Volume": 1,
+   "High(D)": 81.8146,
+   "Low(D)": 81.275,
+   "High(Y)": 83.98,
+   "Low(Y)": 70.25,
+   "Start(Y)": 77.115,
+   "Change On Year(%)": 6.0943
+ },
+ {
+   "Category": "Currencies",
+   "Type": "USD IDX Future",
+   "Spread": 0.02,
+   "Open Price": 93.88,
+   "Price": 93.7719,
+   "Buy": 93.7619,
+   "Sell": 93.7819,
+   "Change": -0.1081,
+   "Change(%)": -0.1151,
+   "Volume": 5788,
+   "High(D)": 94.05,
+   "Low(D)": 93.7534,
+   "High(Y)": 100.70,
+   "Low(Y)": 91.88,
+   "Start(Y)": 96.29,
+   "Change On Year(%)": -2.6151
+ },
+ {
+   "Category": "Currencies",
+   "Type": "USD/JPY Future",
+   "Spread": 0.02,
+   "Open Price": 9275.50,
+   "Price": 9277.3342,
+   "Buy": 9277.3242,
+   "Sell": 9277.3442,
+   "Change": 1.8342,
+   "Change(%)": 0.0198,
+   "Volume": 47734,
+   "High(D)": 9277.3342,
+   "Low(D)": 0.93,
+   "High(Y)": 9483.00,
+   "Low(Y)": 0.93,
+   "Start(Y)": 4741.965,
+   "Change On Year(%)": 95.6432
+ },
+ {
+   "Category": "Currencies",
+   "Type": "GBP/USD Future",
+   "Spread": 0.02,
+   "Open Price": 1.4464,
+   "Price": 1.1941,
+   "Buy": 1.1841,
+   "Sell": 1.2041,
+   "Change": -0.2523,
+   "Change(%)": -17.4441,
+   "Volume": 29450,
+   "High(D)": 1.45,
+   "Low(D)": 1.1941,
+   "High(Y)": 1.59,
+   "Low(Y)": 1.1941,
+   "Start(Y)": 1.485,
+   "Change On Year(%)": -19.59
+ },
+ {
+   "Category": "Currencies",
+   "Type": "AUD/USD Future",
+   "Spread": 0.02,
+   "Open Price": 0.7344,
+   "Price": 0.7444,
+   "Buy": 0.7344,
+   "Sell": 0.7344,
+   "Change": 0.01,
+   "Change(%)": 1.3617,
+   "Volume": 36764,
+   "High(D)": 0.74,
+   "Low(D)": 0.73,
+   "High(Y)": 0.79,
+   "Low(Y)": 0.68,
+   "Start(Y)": 0.735,
+   "Change On Year(%)": 1.2789
+ },
+ {
+   "Category": "Currencies",
+   "Type": "USD/CAD Future",
+   "Spread": 0.02,
+   "Open Price": 0.7744,
+   "Price": 0.9545,
+   "Buy": 0.9445,
+   "Sell": 0.9645,
+   "Change": 0.1801,
+   "Change(%)": 23.2622,
+   "Volume": 13669,
+   "High(D)": 0.9545,
+   "Low(D)": 0.77,
+   "High(Y)": 0.9545,
+   "Low(Y)": 0.68,
+   "Start(Y)": 0.755,
+   "Change On Year(%)": 26.4295
+ },
+ {
+   "Category": "Currencies",
+   "Type": "USD/CHF Future",
+   "Spread": 0.02,
+   "Open Price": 1.0337,
+   "Price": 1.0437,
+   "Buy": 1.0337,
+   "Sell": 1.0337,
+   "Change": 0.01,
+   "Change(%)": 0.9674,
+   "Volume": 5550,
+   "High(D)": 1.03,
+   "Low(D)": 1.03,
+   "High(Y)": 1.11,
+   "Low(Y)": 0.98,
+   "Start(Y)": 1.045,
+   "Change On Year(%)": -0.1244
+ },
+ {
+   "Category": "Index",
+   "Type": "DOW Future",
+   "Spread": 0.01,
+   "Open Price": 17711.00,
+   "Price": 17712.1515,
+   "Buy": 17712.1465,
+   "Sell": 17712.1565,
+   "Change": 1.1515,
+   "Change(%)": 0.0065,
+   "Volume": 22236,
+   "High(D)": 17727.00,
+   "Low(D)": 17642.00,
+   "High(Y)": 18083.00,
+   "Low(Y)": 15299.00,
+   "Start(Y)": 16691.00,
+   "Change On Year(%)": 6.118
+ },
+ {
+   "Category": "Index",
+   "Type": "S&P Future",
+   "Spread": 0.01,
+   "Open Price": 2057.50,
+   "Price": 2056.6018,
+   "Buy": 2056.5968,
+   "Sell": 2056.6068,
+   "Change": -0.8982,
+   "Change(%)": -0.0437,
+   "Volume": 142780,
+   "High(D)": 2059.50,
+   "Low(D)": 2049.00,
+   "High(Y)": 2105.50,
+   "Low(Y)": 1794.50,
+   "Start(Y)": 1950.00,
+   "Change On Year(%)": 5.4668
+ },
+ {
+   "Category": "Index",
+   "Type": "NAS Future",
+   "Spread": 0.01,
+   "Open Price": 4341.25,
+   "Price": 4341.28,
+   "Buy": 4341.25,
+   "Sell": 4341.25,
+   "Change": 0.03,
+   "Change(%)": 0.0007,
+   "Volume": 18259,
+   "High(D)": 4347.00,
+   "Low(D)": 4318.00,
+   "High(Y)": 4719.75,
+   "Low(Y)": 3867.75,
+   "Start(Y)": 4293.75,
+   "Change On Year(%)": 1.107
+ },
+ {
+   "Category": "Index",
+   "Type": "S&P MID MINI",
+   "Spread": 0.01,
+   "Open Price": 1454.30,
+   "Price": 1455.7812,
+   "Buy": 1455.7762,
+   "Sell": 1455.7862,
+   "Change": 1.4812,
+   "Change(%)": 0.1018,
+   "Volume": 338,
+   "High(D)": 1455.7812,
+   "Low(D)": 1448.00,
+   "High(Y)": 1527.30,
+   "Low(Y)": 1236.00,
+   "Start(Y)": 1381.65,
+   "Change On Year(%)": 5.3654
+ },
+ {
+   "Category": "Index",
+   "Type": "S&P 600 MINI",
+   "Spread": 0.01,
+   "Open Price": 687.90,
+   "Price": 687.88,
+   "Buy": 687.90,
+   "Sell": 687.90,
+   "Change": -0.02,
+   "Change(%)": -0.0029,
+   "Volume": 0,
+   "High(D)": 0.00,
+   "Low(D)": 0.00,
+   "High(Y)": 620.32,
+   "Low(Y)": 595.90,
+   "Start(Y)": 608.11,
+   "Change On Year(%)": 13.1177
+ },
+ {
+   "Category": "Interest Rate",
+   "Type": "US 30YR Future",
+   "Spread": 0.01,
+   "Open Price": 164.875,
+   "Price": 164.1582,
+   "Buy": 164.1532,
+   "Sell": 164.1632,
+   "Change": -0.7168,
+   "Change(%)": -0.4347,
+   "Volume": 28012,
+   "High(D)": 165.25,
+   "Low(D)": 164.0385,
+   "High(Y)": 169.38,
+   "Low(Y)": 151.47,
+   "Start(Y)": 160.425,
+   "Change On Year(%)": 2.3271
+ },
+ {
+   "Category": "Interest Rate",
+   "Type": "US 2Y Future",
+   "Spread": 0.01,
+   "Open Price": 109.3984,
+   "Price": 109.3884,
+   "Buy": 109.3984,
+   "Sell": 109.3984,
+   "Change": -0.01,
+   "Change(%)": -0.0091,
+   "Volume": 17742,
+   "High(D)": 109.41,
+   "Low(D)": 109.38,
+   "High(Y)": 109.80,
+   "Low(Y)": 108.62,
+   "Start(Y)": 109.21,
+   "Change On Year(%)": 0.1634
+ },
+ {
+   "Category": "Interest Rate",
+   "Type": "US 10YR Future",
+   "Spread": 0.01,
+   "Open Price": 130.5625,
+   "Price": 130.5825,
+   "Buy": 130.5625,
+   "Sell": 130.5625,
+   "Change": 0.02,
+   "Change(%)": 0.0153,
+   "Volume": 189310,
+   "High(D)": 130.63,
+   "Low(D)": 130.44,
+   "High(Y)": 132.64,
+   "Low(Y)": 125.48,
+   "Start(Y)": 129.06,
+   "Change On Year(%)": 1.1797
+ },
+ {
+   "Category": "Interest Rate",
+   "Type": "Euro$ 3M",
+   "Spread": 0.01,
+   "Open Price": 99.18,
+   "Price": 99.17,
+   "Buy": 99.18,
+   "Sell": 99.18,
+   "Change": -0.01,
+   "Change(%)": -0.0101,
+   "Volume": 29509,
+   "High(D)": 99.18,
+   "Low(D)": 99.17,
+   "High(Y)": 99.38,
+   "Low(Y)": 98.41,
+   "Start(Y)": 98.895,
+   "Change On Year(%)": 0.2781
+ }
+];
+interface IResponse {
+  data: any[];
+  recordsUpdated: number;
+  }
+/* tslint:enable */
+export class FinancialData {
+  public generateData(count: number): any[] {
+    const currData = [];
+    for (let i = 0; i < count; i++) {
+      const rand = Math.floor(Math.random() * Math.floor(DATA.length));
+      const dataObj = Object.assign({}, DATA[rand]);
+
+      dataObj.Settlement = Settlement[this.generateRandomNumber(0, 1)];
+      dataObj.Contract = Contract[this.generateRandomNumber(0, 4)];
+      const region = REGIONS[this.generateRandomNumber(0, 5)];
+      dataObj.Region = region.Region;
+      dataObj.Country = this.randomizeCountry(region);
+      // for (let y = 0; y < 80; y++) {
+      //   dataObj["Text" + y] = "Text";
+      // }
+
+      for (const mockData of MOCKFINANCEDATA) {
+        for (const prop in mockData) {
+          if (mockData.hasOwnProperty(prop)) {
+            dataObj[prop] = mockData[prop];
+          }
+        }
+      }
+
+      dataObj.ID = i;
+      this.randomizeObjectData(dataObj);
+      currData.push(dataObj);
+    }
+    return currData;
+  }
+  public updateAllPrices(data: any[]): any[] {
+    const currData = [];
+    for (const dataRow of data) {
+      const dataObj = Object.assign({}, dataRow);
+      this.randomizeObjectData(dataObj);
+      currData.push(dataObj);
+    }
+    return currData;
+    }
+
+  public updateRandomPrices(data: any[]): any {
+    const currData = data.slice(0, data.length + 1);
+    let y = 0;
+    for (let i = Math.round(Math.random() * 10); i < data.length; i += Math.round(Math.random() * 10)) {
+      const dataObj = Object.assign({}, data[i]);
+      this.randomizeObjectData(dataObj);
+      currData[i] = dataObj;
+      y++;
+    }
+     // return {data: currData, recordsUpdated: y };
+    return currData;
+    }
+  public updateRandomPrices2(data: any[]): IResponse {
+    const currData = data.slice(0, data.length + 1);
+    let y = 0;
+    for (let i = Math.round(Math.random() * 10); i < data.length; i += Math.round(Math.random() * 10)) {
+      const dataObj = Object.assign({}, data[i]);
+      this.randomizeObjectData(dataObj);
+      currData[i] = dataObj;
+      y++;
+    }
+    return {data: currData, recordsUpdated: y };
+    }
+  private randomizeObjectData(dataObj: any) {
+    const changeP = 'Change(%)';
+    const res = this.generateNewPrice(dataObj.Price);
+    dataObj.Change = res.Price - dataObj.Price;
+    dataObj.Price = res.Price;
+    dataObj[changeP] = res.ChangePercent;
+  }
+  private generateNewPrice(oldPrice: number): any {
+    const rnd = parseFloat(Math.random().toFixed(2));
+    const volatility = 2;
+    let newPrice = 0;
+
+    let changePercent = 2 * volatility * rnd;
+    if (changePercent > volatility) {
+      changePercent -= (2 * volatility);
+    }
+
+    const changeAmount = oldPrice * (changePercent / 100);
+    newPrice = oldPrice + changeAmount;
+
+    const result = {Price: 0, ChangePercent: 0};
+    result.Price = parseFloat(newPrice.toFixed(2));
+    result.ChangePercent = parseFloat(changePercent.toFixed(2));
+
+    return result;
+  }
+  private generateRandomNumber(min: number, max: number) {
+    return Math.floor(Math.random() * (max - min + 1)) + min;
+  }
+  private randomizeCountry(region: any) {
+    let country;
+    switch (region.Region) {
+      case 'North America': {
+         country = region.Countries[this.generateRandomNumber(0, 2)];
+         break;
+      }
+      case 'South America': {
+        country = region.Countries[this.generateRandomNumber(0, 11)];
+        break;
+      }
+      case 'Europe': {
+        country = region.Countries[this.generateRandomNumber(0, 26)];
+        break;
+      }
+      case 'Asia Pacific': {
+        country = region.Countries[this.generateRandomNumber(0, 15)];
+        break;
+      }
+      case 'Africa': {
+        country = region.Countries[this.generateRandomNumber(0, 11)];
+        break;
+      }
+      case 'Middle East': {
+        country = region.Countries[this.generateRandomNumber(0, 12)];
+        break;
+      }
+     }
+    return country;
+  }
+}