@fawazahmed0/currency-api 2026.9.21 → 2026.9.23

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-09-21","ttd":{"1inch":1.47056905,"aave":0.0010637738,"ada":0.63834472,"aed":0.54099183,"afn":9.56456707,"akt":0.24917246,"algo":1.34706189,"all":11.75111276,"amd":53.43833004,"amp":318.0836989,"ang":0.26519532,"aoa":135.4672917,"ape":1.05776873,"apt":0.19878652,"ar":0.031095474,"arb":0.67532305,"ars":222.34656403,"atom":0.083788948,"ats":1.76608527,"aud":0.20660745,"avax":0.013092476,"awg":0.26368288,"axs":0.14422758,"azm":1252.12536963,"azn":0.25042507,"bake":672.34949274,"bam":0.25102378,"bat":1.81329614,"bbd":0.29461774,"bch":0.00057936908,"bdt":18.09039531,"bef":5.17748184,"bgn":0.25102378,"bhd":0.055388136,"bif":442.02486767,"bmd":0.14730887,"bnb":0.00019011149,"bnd":0.18789619,"bob":1.52174319,"brl":0.75777058,"bsd":0.14730887,"bsv":0.0085533257,"bsw":357.23145396,"btc":0.0000018132514,"btg":0.28770982,"btn":14.10789667,"btt":443883.07848215,"busd":0.14713093,"bwp":1.99573173,"byn":0.44527186,"byr":2887.03592921,"bzd":0.29652164,"cad":0.20625526,"cake":0.057407561,"cdf":340.32008238,"celo":1.64177703,"cfx":2.76939767,"chf":0.12122681,"chz":9.73808746,"clp":141.42450932,"cnh":0.98622014,"cny":0.9863971,"comp":0.006578143,"cop":468.02654695,"crc":65.86105616,"cro":2.35308161,"crv":0.42596501,"cspr":55.41929978,"cuc":0.1472978,"cup":3.90339037,"cve":14.15275997,"cvx":0.073064372,"cyp":0.075117824,"czk":3.12579898,"dai":0.14732122,"dash":0.0025974796,"dcr":0.0084318175,"dem":0.25102378,"dfi":173.70985428,"djf":26.22341709,"dkk":0.95943141,"doge":1.67227145,"dop":8.67125632,"dot":0.12811312,"dydx":1.12060336,"dzd":19.6927281,"eek":2.00819026,"egld":0.035909915,"egp":7.66667334,"enj":5.31765242,"eos":1.66483629,"ern":2.20963307,"esp":21.3550478,"etb":24.04327436,"etc":0.017336757,"eth":0.000055447323,"eur":0.12834642,"eurc":0.12828748,"fei":0.14726483,"fil":0.15547388,"fim":0.76311317,"fjd":0.32716057,"fkp":0.11007033,"flow":4.69037364,"flr":22.33823299,"frax":0.14812231,"frf":0.84189734,"ftt":0.49110175,"gala":74.88402331,"gbp":0.11007033,"gel":0.38281842,"ggp":0.11007033,"ghc":16962.43794523,"ghs":1.69624379,"gip":0.11007033,"gmd":10.89564719,"gmx":0.018795847,"gnf":1296.06487136,"gno":0.001246846,"grd":43.73404336,"grt":6.54628715,"gt":0.01397644,"gtq":1.12379708,"gusd":0.14753427,"gyd":30.79886531,"hbar":1.69401358,"hkd":1.1556729,"hnl":3.95705467,"hnt":0.32159308,"hot":367.40914457,"hrk":0.96702612,"ht":3.86677372,"htg":19.23511318,"huf":46.69583414,"icp":0.050182508,"idr":2624.28410097,"iep":0.10108102,"ils":0.44696753,"imp":0.11007033,"imx":1.0417871,"inj":0.019245356,"inr":14.10789667,"iqd":192.83699601,"irr":202475.48928512,"isk":17.86699901,"itl":248.51332687,"jep":0.11007033,"jmd":23.22546328,"jod":0.10444199,"jpy":23.13116095,"kas":3.69222228,"kava":2.04777842,"kcs":0.020421062,"kda":32.15513132,"kes":19.0733298,"kgs":12.88315814,"khr":596.77363077,"klay":4.8322588,"kmf":63.14230054,"knc":1.01461789,"kpw":132.56802311,"krw":203.85099915,"ksm":0.032554878,"kwd":0.045407717,"kyd":0.12240839,"kzt":65.81820953,"lak":3300.85528365,"lbp":13198.24558228,"ldo":0.34046156,"leo":0.01647549,"link":0.011686595,"lkr":48.73548741,"lrc":16.12421118,"lrd":25.45986852,"lsl":2.39015793,"ltc":0.0025110558,"ltl":0.44315453,"luf":5.17748184,"luna":2.76949695,"lunc":2697.38702695,"lvl":0.090201866,"lyd":0.93482443,"mad":1.40121988,"mana":1.77709461,"mbx":5.25824056,"mdl":2.58560901,"mga":639.25250611,"mgf":3196.26253056,"mina":1.15414974,"mkd":7.88870969,"mkr":0.000091233064,"mmk":309.26547556,"mnt":530.33986374,"mop":1.19034309,"mro":58.99781855,"mru":5.89978185,"mtl":0.055099119,"mur":7.00854275,"mvr":2.27562454,"mwk":255.25655295,"mxn":2.53577912,"mxv":0.2865984,"myr":0.60062093,"mzm":9401.24858786,"mzn":9.40124859,"nad":2.39015793,"near":0.033525098,"neo":0.060219548,"nexo":0.17621478,"nft":611917.13926162,"ngn":196.01458319,"nio":5.41358602,"nlg":0.28283829,"nok":1.38789136,"npr":22.58321559,"nzd":0.25722876,"okb":0.0012302909,"omr":0.056727345,"one":0.97304985,"op":1.15979103,"ordi":0.031634799,"pab":0.14730887,"paxg":0.000033826389,"pen":0.49721465,"pepe":36868.44976969,"pgk":0.65395587,"php":9.25397847,"pi":1.68879642,"pkr":40.83091644,"pln":0.55990883,"pol":1.35737109,"pte":25.73114741,"pyg":880.78444858,"qar":0.53620429,"qnt":0.0022421134,"qtum":0.15478235,"rol":6755.52531781,"ron":0.67555253,"rpl":0.079306279,"rsd":15.06272362,"rub":12.39823884,"rune":0.25983401,"rvn":65.26181161,"rwf":216.14732716,"sand":3.66299839,"sar":0.55240827,"sbd":1.17772928,"scr":2.12794539,"sdd":8841.64882442,"sdg":88.41648824,"sek":1.44889783,"sgd":0.18789619,"shib":26687.05764854,"shp":0.11007033,"sit":30.75693661,"skk":3.86656431,"sle":3.37854526,"sll":3378.54525502,"snx":0.64502942,"sol":0.0013240292,"sos":84.04367322,"spl":0.024551478,"srd":5.59105403,"srg":5591.05402974,"ssp":841.49761255,"std":3166.15473191,"stn":3.16615473,"stx":0.45644854,"sui":0.15560398,"svc":1.28895263,"syp":1915.16540233,"szl":2.39015793,"thb":4.90500973,"theta":0.68376735,"tjs":1.35919248,"tmm":2585.20944522,"tmt":0.51704189,"tnd":0.43382189,"top":0.35130276,"trl":7188535.59302559,"trx":0.42951591,"try":7.18853559,"ttd":1,"tusd":0.14732246,"tvd":0.20660745,"twd":4.68305752,"twt":0.25451385,"tzs":390.08899343,"uah":6.58778526,"ugx":579.89310667,"uni":0.016960159,"usd":0.14730887,"usdc":0.14731211,"usdd":0.14740661,"usdp":0.1476938,"usdt":0.14733392,"uyu":5.91915905,"uzs":1743.47886801,"val":248.51332687,"veb":12491076011.854033,"ved":124.91076012,"vef":12491076.01185403,"ves":124.91076012,"vet":17.70771178,"vnd":3833.07445011,"vuv":17.4694732,"waves":0.54688206,"wemix":0.75800114,"woo":12.45013161,"wst":0.40108066,"xaf":84.18973405,"xag":0.002217904,"xau":0.00003375054,"xaut":0.0000337729,"xbt":0.0000018131365,"xcd":0.39878669,"xcg":0.26519532,"xch":0.096498625,"xdc":5.23044485,"xdr":0.10796292,"xec":18773.97848977,"xem":289.05996101,"xlm":0.74510992,"xmr":0.00025684747,"xof":84.18973405,"xpd":0.00011210755,"xpf":15.31580217,"xpt":0.000081665122,"xrp":0.10393219,"xtz":0.42717746,"yer":34.85352496,"zar":2.39015793,"zec":0.000097586858,"zil":42.03977417,"zmk":2902.03517586,"zmw":2.90203518,"zwd":53.31108062,"zwg":3.9257307,"zwl":9809.31829073}}
+{"date":"2026-09-23","ttd":{"1inch":1.40239718,"aave":0.00097392888,"ada":0.56902399,"aed":0.54040169,"afn":9.55969064,"akt":0.19770607,"algo":1.30032117,"all":11.77308557,"amd":53.49799958,"amp":295.48181442,"ang":0.26533905,"aoa":134.81326158,"ape":0.90609386,"apt":0.17724434,"ar":0.032307148,"arb":0.59222367,"ars":222.81665777,"atom":0.080036196,"ats":1.7720574,"aud":0.20718576,"avax":0.013121064,"awg":0.26339524,"axs":0.12954753,"azm":1250.75557658,"azn":0.25015112,"bake":675.97617047,"bam":0.25187264,"bat":1.58149811,"bbd":0.29429636,"bch":0.00043407614,"bdt":18.09145905,"bef":5.19498981,"bgn":0.25187264,"bhd":0.055327715,"bif":442.40044814,"bmd":0.14714818,"bnb":0.00018502078,"bnd":0.18777651,"bob":1.7579948,"brl":0.75067201,"bsd":0.14714818,"bsv":0.006220679,"bsw":352.15366016,"btc":0.0000016956545,"btg":0.26507804,"btn":14.07192669,"btt":375128.99894203,"busd":0.14707511,"bwp":1.98839919,"byn":0.44680681,"byr":2885.80386488,"bzd":0.2965096,"cad":0.20724192,"cake":0.05485235,"cdf":339.94907799,"celo":1.50658804,"cfx":2.65611771,"chf":0.12090599,"chz":8.54992111,"clp":139.34805795,"cnh":0.98669543,"cny":0.98658205,"comp":0.0063513761,"cop":472.08187029,"crc":66.47737153,"cro":2.1430462,"crv":0.40094963,"cspr":52.57147791,"cuc":0.14723493,"cup":3.90172467,"cve":14.20061841,"cvx":0.069821699,"cyp":0.075371839,"czk":3.13499059,"dai":0.14733755,"dash":0.0023230304,"dcr":0.0078332783,"dem":0.25187264,"dfi":181.92777862,"djf":26.22406823,"dkk":0.96268115,"doge":1.41580596,"dop":8.756633,"dot":0.12224364,"dydx":1.04649691,"dzd":19.71282241,"eek":2.01498108,"egld":0.033610414,"egp":7.59700792,"enj":4.98423934,"eos":1.4982569,"ern":2.20722269,"esp":21.42726122,"etb":23.80041726,"etc":0.015521396,"eth":0.00005301001,"eur":0.12878043,"eurc":0.12874341,"fei":0.14720981,"fil":0.13951578,"fim":0.76569369,"fjd":0.32919557,"fkp":0.11049721,"flow":4.49688789,"flr":19.70970696,"frax":0.14823358,"frf":0.84474427,"ftt":0.55585226,"gala":68.35176663,"gbp":0.11049721,"gel":0.38302109,"ggp":0.11049721,"ghc":16997.21079577,"ghs":1.69972108,"gip":0.11049721,"gmd":10.87902591,"gmx":0.017339651,"gnf":1296.27259743,"gno":0.0012566192,"grd":43.88193274,"grt":5.60312946,"gt":0.013224789,"gtq":1.12318889,"gusd":0.14745179,"gyd":30.81779945,"hbar":1.46311536,"hkd":1.15415154,"hnl":3.95254396,"hnt":0.27666941,"hot":331.34080194,"hrk":0.97029618,"ht":4.13561108,"htg":19.28979821,"huf":46.63954825,"icp":0.048479366,"idr":2619.17908528,"iep":0.10142283,"ils":0.44235895,"imp":0.11049721,"imx":0.95163973,"inj":0.018305167,"inr":14.07192669,"iqd":193.08414052,"irr":202396.44299268,"isk":17.82417323,"itl":249.35369012,"jep":0.11049721,"jmd":23.20065981,"jod":0.10432806,"jpy":23.19423558,"kas":3.48037085,"kava":2.09839745,"kcs":0.019754937,"kda":33.73103651,"kes":19.0497475,"kgs":12.86943239,"khr":597.65092042,"klay":4.27843255,"kmf":63.35582015,"knc":0.96586665,"kpw":132.5114487,"krw":198.98965106,"ksm":0.031060777,"kwd":0.045421616,"kyd":0.12242615,"kzt":65.88527831,"lak":3301.68608054,"lbp":13295.5133071,"ldo":0.33706727,"leo":0.016377159,"link":0.011204615,"lkr":48.44469024,"lrc":15.04031399,"lrd":25.49006604,"lsl":2.38320666,"ltc":0.0023242285,"ltl":0.44465308,"luf":5.19498981,"luna":2.59365389,"lunc":2566.41509084,"lvl":0.090506889,"lyd":0.93959897,"mad":1.41085719,"mana":1.67080819,"mbx":5.00748493,"mdl":2.58791504,"mga":645.23034079,"mgf":3226.15170395,"mina":0.96332813,"mkd":7.90402401,"mkr":0.000089792886,"mmk":308.90505628,"mnt":529.39317093,"mop":1.18877608,"mro":59.00512775,"mru":5.90051277,"mtl":0.05528544,"mur":7.01141903,"mvr":2.27485933,"mwk":255.47024541,"mxn":2.54982264,"mxv":0.28770054,"myr":0.59967217,"mzm":9391.70065472,"mzn":9.39170065,"nad":2.38320666,"near":0.033599912,"neo":0.056068467,"nexo":0.16497312,"nft":608212.4655948,"ngn":194.95823065,"nio":5.41853395,"nlg":0.28379473,"nok":1.39264994,"npr":22.52563665,"nzd":0.25798011,"okb":0.0011856207,"omr":0.05662134,"one":0.96783727,"op":1.07336371,"ordi":0.029875247,"pab":0.14714818,"paxg":0.000033895492,"pen":0.49788362,"pepe":29723.02538329,"pgk":0.6556968,"php":9.21516117,"pi":1.61096826,"pkr":40.81615849,"pln":0.56004554,"pol":1.33785948,"pte":25.81815888,"pyg":874.86223551,"qar":0.53561937,"qnt":0.0019670354,"qtum":0.14264253,"rol":6794.42056757,"ron":0.67944206,"rpl":0.073951508,"rsd":15.11376321,"rub":12.4042246,"rune":0.22911105,"rvn":59.72616712,"rwf":217.02216623,"sand":3.31313197,"sar":0.55180567,"sbd":1.17678917,"scr":2.13914921,"sdd":8831.79470066,"sdg":88.31794701,"sek":1.44995136,"sgd":0.18777651,"shib":23767.16768293,"shp":0.11049721,"sit":30.8609431,"skk":3.87963934,"sle":3.37486085,"sll":3374.86085205,"snx":0.57728849,"sol":0.0012350311,"sos":84.12361023,"spl":0.024524696,"srd":5.55862919,"srg":5558.62919124,"ssp":840.59748879,"std":3171.56699344,"stn":3.17156699,"stx":0.4371968,"sui":0.14363302,"svc":1.28754657,"syp":1914.34809104,"szl":2.38320666,"thb":4.88554606,"theta":0.62865062,"tjs":1.35935908,"tmm":2572.14583051,"tmt":0.51442917,"tnd":0.43414381,"top":0.3515721,"trl":7186108.17910267,"trx":0.42751526,"try":7.18610818,"ttd":1,"tusd":0.14727503,"tvd":0.20718576,"twd":4.66937497,"twt":0.25395725,"tzs":389.23764161,"uah":6.58993845,"ugx":574.74863282,"uni":0.01404775,"usd":0.14714818,"usdc":0.14725626,"usdd":0.14728142,"usdp":0.14771059,"usdt":0.14725756,"uyu":5.91863041,"uzs":1734.4676508,"val":249.35369012,"veb":12533236768.752964,"ved":125.33236769,"vef":12533236.76875296,"ves":125.33236769,"vet":15.25640719,"vnd":3819.43412649,"vuv":17.42925009,"waves":0.48576746,"wemix":0.7344584,"woo":11.32024885,"wst":0.4005783,"xaf":84.47442687,"xag":0.0022079407,"xau":0.000033854117,"xaut":0.000033891123,"xbt":0.00000169422,"xcd":0.39832046,"xcg":0.26533905,"xch":0.0907681,"xdc":4.70685604,"xdr":0.10783306,"xec":15663.32023946,"xem":253.82318213,"xlm":0.66490416,"xmr":0.00025800866,"xof":84.47442687,"xpd":0.00011304116,"xpf":15.36759351,"xpt":0.000080878422,"xrp":0.09029935,"xtz":0.42710901,"yer":34.81527868,"zar":2.38320666,"zec":0.000091824032,"zil":37.86437426,"zmk":2869.43893047,"zmw":2.86943893,"zwd":53.25292602,"zwg":3.92829224,"zwl":9815.71887795}}