@fawazahmed0/currency-api 2026.9.21 → 2026.9.22

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-09-21","ttd":{"1inch":1.47056905,"aave":0.0010637738,"ada":0.63834472,"aed":0.54099183,"afn":9.56456707,"akt":0.24917246,"algo":1.34706189,"all":11.75111276,"amd":53.43833004,"amp":318.0836989,"ang":0.26519532,"aoa":135.4672917,"ape":1.05776873,"apt":0.19878652,"ar":0.031095474,"arb":0.67532305,"ars":222.34656403,"atom":0.083788948,"ats":1.76608527,"aud":0.20660745,"avax":0.013092476,"awg":0.26368288,"axs":0.14422758,"azm":1252.12536963,"azn":0.25042507,"bake":672.34949274,"bam":0.25102378,"bat":1.81329614,"bbd":0.29461774,"bch":0.00057936908,"bdt":18.09039531,"bef":5.17748184,"bgn":0.25102378,"bhd":0.055388136,"bif":442.02486767,"bmd":0.14730887,"bnb":0.00019011149,"bnd":0.18789619,"bob":1.52174319,"brl":0.75777058,"bsd":0.14730887,"bsv":0.0085533257,"bsw":357.23145396,"btc":0.0000018132514,"btg":0.28770982,"btn":14.10789667,"btt":443883.07848215,"busd":0.14713093,"bwp":1.99573173,"byn":0.44527186,"byr":2887.03592921,"bzd":0.29652164,"cad":0.20625526,"cake":0.057407561,"cdf":340.32008238,"celo":1.64177703,"cfx":2.76939767,"chf":0.12122681,"chz":9.73808746,"clp":141.42450932,"cnh":0.98622014,"cny":0.9863971,"comp":0.006578143,"cop":468.02654695,"crc":65.86105616,"cro":2.35308161,"crv":0.42596501,"cspr":55.41929978,"cuc":0.1472978,"cup":3.90339037,"cve":14.15275997,"cvx":0.073064372,"cyp":0.075117824,"czk":3.12579898,"dai":0.14732122,"dash":0.0025974796,"dcr":0.0084318175,"dem":0.25102378,"dfi":173.70985428,"djf":26.22341709,"dkk":0.95943141,"doge":1.67227145,"dop":8.67125632,"dot":0.12811312,"dydx":1.12060336,"dzd":19.6927281,"eek":2.00819026,"egld":0.035909915,"egp":7.66667334,"enj":5.31765242,"eos":1.66483629,"ern":2.20963307,"esp":21.3550478,"etb":24.04327436,"etc":0.017336757,"eth":0.000055447323,"eur":0.12834642,"eurc":0.12828748,"fei":0.14726483,"fil":0.15547388,"fim":0.76311317,"fjd":0.32716057,"fkp":0.11007033,"flow":4.69037364,"flr":22.33823299,"frax":0.14812231,"frf":0.84189734,"ftt":0.49110175,"gala":74.88402331,"gbp":0.11007033,"gel":0.38281842,"ggp":0.11007033,"ghc":16962.43794523,"ghs":1.69624379,"gip":0.11007033,"gmd":10.89564719,"gmx":0.018795847,"gnf":1296.06487136,"gno":0.001246846,"grd":43.73404336,"grt":6.54628715,"gt":0.01397644,"gtq":1.12379708,"gusd":0.14753427,"gyd":30.79886531,"hbar":1.69401358,"hkd":1.1556729,"hnl":3.95705467,"hnt":0.32159308,"hot":367.40914457,"hrk":0.96702612,"ht":3.86677372,"htg":19.23511318,"huf":46.69583414,"icp":0.050182508,"idr":2624.28410097,"iep":0.10108102,"ils":0.44696753,"imp":0.11007033,"imx":1.0417871,"inj":0.019245356,"inr":14.10789667,"iqd":192.83699601,"irr":202475.48928512,"isk":17.86699901,"itl":248.51332687,"jep":0.11007033,"jmd":23.22546328,"jod":0.10444199,"jpy":23.13116095,"kas":3.69222228,"kava":2.04777842,"kcs":0.020421062,"kda":32.15513132,"kes":19.0733298,"kgs":12.88315814,"khr":596.77363077,"klay":4.8322588,"kmf":63.14230054,"knc":1.01461789,"kpw":132.56802311,"krw":203.85099915,"ksm":0.032554878,"kwd":0.045407717,"kyd":0.12240839,"kzt":65.81820953,"lak":3300.85528365,"lbp":13198.24558228,"ldo":0.34046156,"leo":0.01647549,"link":0.011686595,"lkr":48.73548741,"lrc":16.12421118,"lrd":25.45986852,"lsl":2.39015793,"ltc":0.0025110558,"ltl":0.44315453,"luf":5.17748184,"luna":2.76949695,"lunc":2697.38702695,"lvl":0.090201866,"lyd":0.93482443,"mad":1.40121988,"mana":1.77709461,"mbx":5.25824056,"mdl":2.58560901,"mga":639.25250611,"mgf":3196.26253056,"mina":1.15414974,"mkd":7.88870969,"mkr":0.000091233064,"mmk":309.26547556,"mnt":530.33986374,"mop":1.19034309,"mro":58.99781855,"mru":5.89978185,"mtl":0.055099119,"mur":7.00854275,"mvr":2.27562454,"mwk":255.25655295,"mxn":2.53577912,"mxv":0.2865984,"myr":0.60062093,"mzm":9401.24858786,"mzn":9.40124859,"nad":2.39015793,"near":0.033525098,"neo":0.060219548,"nexo":0.17621478,"nft":611917.13926162,"ngn":196.01458319,"nio":5.41358602,"nlg":0.28283829,"nok":1.38789136,"npr":22.58321559,"nzd":0.25722876,"okb":0.0012302909,"omr":0.056727345,"one":0.97304985,"op":1.15979103,"ordi":0.031634799,"pab":0.14730887,"paxg":0.000033826389,"pen":0.49721465,"pepe":36868.44976969,"pgk":0.65395587,"php":9.25397847,"pi":1.68879642,"pkr":40.83091644,"pln":0.55990883,"pol":1.35737109,"pte":25.73114741,"pyg":880.78444858,"qar":0.53620429,"qnt":0.0022421134,"qtum":0.15478235,"rol":6755.52531781,"ron":0.67555253,"rpl":0.079306279,"rsd":15.06272362,"rub":12.39823884,"rune":0.25983401,"rvn":65.26181161,"rwf":216.14732716,"sand":3.66299839,"sar":0.55240827,"sbd":1.17772928,"scr":2.12794539,"sdd":8841.64882442,"sdg":88.41648824,"sek":1.44889783,"sgd":0.18789619,"shib":26687.05764854,"shp":0.11007033,"sit":30.75693661,"skk":3.86656431,"sle":3.37854526,"sll":3378.54525502,"snx":0.64502942,"sol":0.0013240292,"sos":84.04367322,"spl":0.024551478,"srd":5.59105403,"srg":5591.05402974,"ssp":841.49761255,"std":3166.15473191,"stn":3.16615473,"stx":0.45644854,"sui":0.15560398,"svc":1.28895263,"syp":1915.16540233,"szl":2.39015793,"thb":4.90500973,"theta":0.68376735,"tjs":1.35919248,"tmm":2585.20944522,"tmt":0.51704189,"tnd":0.43382189,"top":0.35130276,"trl":7188535.59302559,"trx":0.42951591,"try":7.18853559,"ttd":1,"tusd":0.14732246,"tvd":0.20660745,"twd":4.68305752,"twt":0.25451385,"tzs":390.08899343,"uah":6.58778526,"ugx":579.89310667,"uni":0.016960159,"usd":0.14730887,"usdc":0.14731211,"usdd":0.14740661,"usdp":0.1476938,"usdt":0.14733392,"uyu":5.91915905,"uzs":1743.47886801,"val":248.51332687,"veb":12491076011.854033,"ved":124.91076012,"vef":12491076.01185403,"ves":124.91076012,"vet":17.70771178,"vnd":3833.07445011,"vuv":17.4694732,"waves":0.54688206,"wemix":0.75800114,"woo":12.45013161,"wst":0.40108066,"xaf":84.18973405,"xag":0.002217904,"xau":0.00003375054,"xaut":0.0000337729,"xbt":0.0000018131365,"xcd":0.39878669,"xcg":0.26519532,"xch":0.096498625,"xdc":5.23044485,"xdr":0.10796292,"xec":18773.97848977,"xem":289.05996101,"xlm":0.74510992,"xmr":0.00025684747,"xof":84.18973405,"xpd":0.00011210755,"xpf":15.31580217,"xpt":0.000081665122,"xrp":0.10393219,"xtz":0.42717746,"yer":34.85352496,"zar":2.39015793,"zec":0.000097586858,"zil":42.03977417,"zmk":2902.03517586,"zmw":2.90203518,"zwd":53.31108062,"zwg":3.9257307,"zwl":9809.31829073}}
+{"date":"2026-09-22","ttd":{"1inch":1.4289804,"aave":0.0010243967,"ada":0.58726842,"aed":0.54060897,"afn":9.53999355,"akt":0.22388308,"algo":1.321315,"all":11.74021823,"amd":53.52055803,"amp":302.55134129,"ang":0.26524716,"aoa":135.08242117,"ape":0.99789682,"apt":0.19138556,"ar":0.033364375,"arb":0.67159845,"ars":222.8624182,"atom":0.08154696,"ats":1.76526651,"aud":0.20669075,"avax":0.013417479,"awg":0.26349627,"axs":0.13680242,"azm":1251.23769878,"azn":0.25024754,"bake":670.998981,"bam":0.25090741,"bat":1.7416302,"bbd":0.29440924,"bch":0.00055401298,"bdt":18.09025804,"bef":5.17508154,"bgn":0.25090741,"bhd":0.055348937,"bif":442.06078546,"bmd":0.14720462,"bnb":0.00018668733,"bnd":0.18775832,"bob":1.63979344,"brl":0.75231496,"bsd":0.14720462,"bsv":0.0076632421,"bsw":352.94927679,"btc":0.0000017204927,"btg":0.26780622,"btn":14.09568639,"btt":414082.39106694,"busd":0.14697398,"bwp":1.99536102,"byn":0.44426736,"byr":2885.49497361,"bzd":0.29639604,"cad":0.20647684,"cake":0.05880855,"cdf":339.95128871,"celo":1.55608497,"cfx":2.75474875,"chf":0.12076289,"chz":9.17147851,"clp":139.53129905,"cnh":0.98564571,"cny":0.98571584,"comp":0.0064575804,"cop":471.10138675,"crc":65.84357329,"cro":2.15149001,"crv":0.40384277,"cspr":52.36668231,"cuc":0.14721912,"cup":3.90130698,"cve":14.14619871,"cvx":0.07149775,"cyp":0.075082999,"czk":3.1201345,"dai":0.14739005,"dash":0.0024672826,"dcr":0.0081688319,"dem":0.25090741,"dfi":211.7881839,"djf":26.21702658,"dkk":0.95899801,"doge":1.40671307,"dop":8.69164141,"dot":0.12337697,"dydx":1.06916029,"dzd":19.69710186,"eek":2.00725926,"egld":0.033905844,"egp":7.6420144,"enj":5.2145143,"eos":1.57282349,"ern":2.2080693,"esp":21.34514754,"etb":23.96138083,"etc":0.016604138,"eth":0.00005375883,"eur":0.12828692,"eurc":0.12831114,"fei":0.14729112,"fil":0.14650649,"fim":0.76275939,"fjd":0.32957195,"fkp":0.10999722,"flow":4.52498515,"flr":21.31936495,"frax":0.14867914,"frf":0.84150703,"ftt":0.57053071,"gala":69.89625209,"gbp":0.10999722,"gel":0.38267136,"ggp":0.10999722,"ghc":16950.82662136,"ghs":1.69508266,"gip":0.10999722,"gmd":10.88434219,"gmx":0.018253212,"gnf":1296.96304045,"gno":0.001255626,"grd":43.71376812,"grt":6.22002833,"gt":0.013465471,"gtq":1.12319412,"gusd":0.14744555,"gyd":30.8074237,"hbar":1.55372454,"hkd":1.15473171,"hnl":3.95640785,"hnt":0.30628955,"hot":347.21809747,"hrk":0.9665778,"ht":4.13100783,"htg":19.25737956,"huf":46.38781451,"icp":0.049761921,"idr":2630.66690081,"iep":0.10103416,"ils":0.44342026,"imp":0.10999722,"imx":0.97852844,"inj":0.019345814,"inr":14.09568639,"iqd":192.94266159,"irr":202404.22270496,"isk":17.73014945,"itl":248.39811535,"jep":0.10999722,"jmd":23.20665295,"jod":0.10436808,"jpy":23.18791165,"kas":3.40580676,"kava":2.11585766,"kcs":0.019915651,"kda":31.88316536,"kes":19.06631368,"kgs":12.87398744,"khr":596.81593482,"klay":4.47690773,"kmf":63.11302758,"knc":0.98623236,"kpw":132.49726493,"krw":199.96037746,"ksm":0.031727053,"kwd":0.045416406,"kyd":0.12205229,"kzt":66.00586988,"lak":3302.522742,"lbp":13210.54721556,"ldo":0.34448077,"leo":0.016404143,"link":0.011321725,"lkr":48.68749542,"lrc":15.5635547,"lrd":25.49042927,"lsl":2.39215837,"ltc":0.0024086376,"ltl":0.44294908,"luf":5.17508154,"luna":2.70397758,"lunc":2696.02942967,"lvl":0.090160048,"lyd":0.93842124,"mad":1.40317953,"mana":1.68667645,"mbx":5.08417306,"mdl":2.58464742,"mga":644.86550254,"mgf":3224.32751268,"mina":1.13547254,"mkd":7.89124286,"mkr":0.00009325762,"mmk":309.14118597,"mnt":529.71634633,"mop":1.18937366,"mro":59.04009561,"mru":5.90400956,"mtl":0.055073575,"mur":7.01740591,"mvr":2.27568938,"mwk":255.38483383,"mxn":2.53403814,"mxv":0.28720671,"myr":0.59994235,"mzm":9392.39974151,"mzn":9.39239974,"nad":2.39215837,"near":0.034088979,"neo":0.058198616,"nexo":0.16883436,"nft":613645.04903089,"ngn":195.23816187,"nio":5.40526276,"nlg":0.28270717,"nok":1.38809246,"npr":22.56366999,"nzd":0.25656614,"okb":0.0012063864,"omr":0.056653999,"one":0.97497035,"op":1.15478253,"ordi":0.0296903,"pab":0.14720462,"paxg":0.000033951477,"pen":0.49605834,"pepe":27726.96706501,"pgk":0.65056277,"php":9.22743944,"pi":1.61487892,"pkr":40.82299471,"pln":0.55757264,"pol":1.33429431,"pte":25.71921837,"pyg":875.05041707,"qar":0.53582482,"qnt":0.0021947388,"qtum":0.1483941,"rol":6752.47118591,"ron":0.67524712,"rpl":0.07416048,"rsd":15.05833684,"rub":12.3296055,"rune":0.23152759,"rvn":62.84798093,"rwf":216.62570546,"sand":3.50668779,"sar":0.55201732,"sbd":1.1801882,"scr":2.12059336,"sdd":8834.57771632,"sdg":88.34577716,"sek":1.44711046,"sgd":0.18775832,"shib":23701.14143424,"shp":0.10999722,"sit":30.7426776,"skk":3.86477176,"sle":3.62662093,"sll":3626.62093113,"snx":0.61797266,"sol":0.001259388,"sos":84.0699152,"spl":0.024534103,"srd":5.55816919,"srg":5558.16918682,"ssp":840.91951753,"std":3166.9012929,"stn":3.16690129,"stx":0.4272283,"sui":0.14249125,"svc":1.28804042,"syp":1914.14318272,"szl":2.39215837,"thb":4.89458387,"theta":0.65360512,"tjs":1.35970373,"tmm":2574.41421574,"tmt":0.51488284,"tnd":0.4334805,"top":0.35169886,"trl":7189374.87894397,"trx":0.4228096,"try":7.18937488,"ttd":1,"tusd":0.1473125,"tvd":0.20669075,"twd":4.66495226,"twt":0.25161548,"tzs":388.81952146,"uah":6.59000281,"ugx":578.19363388,"uni":0.016358138,"usd":0.14720462,"usdc":0.14723514,"usdd":0.14728654,"usdp":0.14739813,"usdt":0.14725711,"uyu":5.92025836,"uzs":1736.58432667,"val":248.39811535,"veb":12520350242.370718,"ved":125.20350242,"vef":12520350.24237072,"ves":125.20350242,"vet":16.39709906,"vnd":3823.04383843,"vuv":17.41295339,"waves":0.52573814,"wemix":0.74999756,"woo":11.45213056,"wst":0.40272131,"xaf":84.15070344,"xag":0.0022339772,"xau":0.000033938849,"xaut":0.000033927463,"xbt":0.0000017202332,"xcd":0.39854205,"xcg":0.26524716,"xch":0.08856352,"xdc":4.79581005,"xdr":0.10775188,"xec":16705.01738392,"xem":272.24166673,"xlm":0.68696486,"xmr":0.00025677021,"xof":84.15070344,"xpd":0.00011362217,"xpf":15.30870172,"xpt":0.000082199546,"xrp":0.096897752,"xtz":0.42959431,"yer":34.82711957,"zar":2.39215837,"zec":0.0001013372,"zil":39.61197365,"zmk":2892.58520933,"zmw":2.89258521,"zwd":53.27335194,"zwg":3.92091539,"zwl":9797.28616601}}