@fawazahmed0/currency-api 2026.9.13 → 2026.9.15

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-09-13","ttd":{"1inch":1.60943568,"aave":0.001162059,"ada":0.71559676,"aed":0.54358979,"afn":9.5271266,"agix":2.05282082,"akt":0.27010917,"algo":1.60015485,"all":11.72312059,"amd":53.78136972,"amp":329.41131861,"ang":0.26596219,"aoa":137.69194965,"ape":1.08189079,"apt":0.249296,"ar":0.058160575,"arb":1.04974814,"ars":223.30095925,"atom":0.092603889,"ats":1.75602539,"aud":0.20641985,"avax":0.020008487,"awg":0.26494914,"axs":0.15530584,"azm":1259.19478696,"azn":0.25183896,"bake":659.11729972,"bam":0.24959391,"bat":1.8801848,"bbd":0.29603256,"bch":0.0006576354,"bdt":18.20425599,"bef":5.14799014,"bgn":0.24959391,"bhd":0.055654121,"bif":443.11832049,"bmd":0.14801628,"bnb":0.00020376448,"bnd":0.18752124,"bob":1.7561543,"brl":0.7585249,"bsd":0.14801628,"bsv":0.0086908684,"bsw":373.00503918,"btc":0.0000019185041,"btg":0.30405492,"btn":14.14652463,"btt":450260.17971785,"busd":0.14801124,"bwp":2.07586582,"byn":0.44909153,"byr":2902.35413819,"bzd":0.29842645,"cad":0.20528376,"cake":0.066926033,"cdf":335.64531364,"celo":1.75327687,"cfx":3.03082447,"chf":0.12085275,"chz":9.94290594,"clp":139.49839198,"cnh":0.9927452,"cny":0.99313303,"comp":0.0073908429,"cop":455.36443189,"crc":66.31332809,"cro":2.46624531,"crv":0.43772481,"cspr":49.28287504,"cuc":0.14807936,"cup":3.9241012,"cve":14.07214376,"cvx":0.071628199,"cyp":0.074689942,"czk":3.09318706,"dai":0.14811784,"dash":0.0027068648,"dcr":0.0090799534,"dem":0.24959391,"dfi":209.33572708,"djf":26.41007684,"dkk":0.95399038,"doge":1.74644069,"dop":8.74562697,"dot":0.14706946,"dydx":1.29716448,"dzd":19.7374084,"eek":1.99675132,"egld":0.034074654,"egp":7.60222068,"enj":5.41541352,"eos":1.80564515,"ern":2.22024419,"esp":21.2334063,"etb":23.86392611,"etc":0.019492634,"eth":0.000058758966,"eur":0.12761534,"eurc":0.12769123,"fei":0.14793931,"fil":0.18304975,"fim":0.75876637,"fjd":0.32820989,"fkp":0.10941528,"flow":5.06440398,"flr":22.71239032,"frax":0.14929221,"frf":0.83710177,"ftt":0.67374095,"gala":88.52205568,"gbp":0.10941528,"gel":0.38540524,"ggp":0.10941528,"ghc":16931.77548728,"ghs":1.69317755,"gip":0.10941528,"gmd":11.03742486,"gmx":0.018496577,"gnf":1307.43493538,"gno":0.0012569578,"grd":43.48492779,"grt":7.89013118,"gt":0.015801977,"gtq":1.12913448,"gusd":0.14828067,"gyd":30.93681648,"hbar":1.97284253,"hkd":1.16089879,"hnl":3.98196831,"hnt":0.3167534,"hot":378.82926366,"hrk":0.96151779,"ht":4.23541446,"htg":19.62027204,"huf":46.39671097,"icp":0.054295501,"idr":2600.63022398,"iep":0.10050525,"ils":0.44710871,"imp":0.10941528,"imx":1.17495054,"inj":0.025123217,"inr":14.14652463,"iqd":193.97895054,"irr":203549.79588941,"isk":17.81701391,"itl":247.0977583,"jep":0.10941528,"jmd":23.37362947,"jod":0.10494354,"jpy":22.73073279,"kas":4.22092287,"kava":2.00909247,"kcs":0.021419349,"kda":26.93137161,"kes":19.15678666,"kgs":12.95799833,"khr":599.89012577,"klay":4.87320255,"kmf":62.78263268,"knc":1.03603935,"kpw":133.27141529,"krw":198.51700832,"ksm":0.037996955,"kwd":0.045583975,"kyd":0.12157335,"kzt":66.71717346,"lak":3296.8650151,"lbp":13305.0349995,"ldo":0.40008798,"leo":0.016345302,"link":0.012887279,"lkr":48.63710542,"lrc":15.74767052,"lrd":25.84011991,"lsl":2.38637422,"ltc":0.002759644,"ltl":0.44063025,"luf":5.14799014,"luna":3.11508232,"lunc":2898.03783135,"lvl":0.089688062,"lyd":0.93628335,"mad":1.39258452,"mana":1.92102642,"mbx":6.03085607,"mdl":2.55134309,"mga":643.29850416,"mgf":3216.49252082,"mina":1.37539969,"mkd":7.84360178,"mkr":0.00010086948,"mmk":310.80769966,"mnt":532.38299816,"mop":1.19572576,"mro":59.53907395,"mru":5.9539074,"mtl":0.054785266,"mur":6.95074552,"mvr":2.28795895,"mwk":256.62108778,"mxn":2.51211919,"mxv":0.28496523,"myr":0.60246065,"mzm":9440.4721484,"mzn":9.44047215,"nad":2.38637422,"near":0.063035992,"neo":0.063840731,"nexo":0.17738754,"nft":630785.74917202,"ngn":196.40027783,"nio":5.42433412,"nlg":0.28122721,"nok":1.37505725,"npr":22.64504931,"nzd":0.25460674,"okb":0.0012964121,"omr":0.05698595,"one":1.2957164,"op":1.55292008,"ordi":0.035419464,"pab":0.14801628,"paxg":0.000033998797,"pen":0.49653164,"pepe":42833.4172907,"pgk":0.64287823,"php":9.2736603,"pi":1.51452046,"pkr":41.0275645,"pln":0.55163616,"pol":1.53720705,"pte":25.584579,"pyg":877.88662586,"qar":0.53877926,"qnt":0.0023124566,"qtum":0.15016385,"rol":6704.47762704,"ron":0.67044776,"rpl":0.080921644,"rsd":14.97541403,"rub":12.47547471,"rune":0.28963686,"rvn":66.20055098,"rwf":217.96803307,"sand":4.11540346,"sar":0.55506105,"sbd":1.18602532,"scr":2.18762919,"sdd":8883.51394714,"sdg":88.83513947,"sek":1.43574326,"sgd":0.18752124,"shib":28147.84936411,"shp":0.10941528,"sit":30.58174056,"skk":3.84453979,"sle":3.39549266,"sll":3395.49266219,"snx":0.67038399,"sol":0.0014560614,"sos":81.98697161,"spl":0.02466938,"srd":5.6397191,"srg":5639.71910068,"ssp":836.18102305,"std":3123.91024027,"stn":3.12391024,"stx":0.53765792,"sui":0.20469483,"svc":1.29514244,"syp":1925.32701446,"szl":2.38637422,"thb":4.89818436,"theta":0.73759623,"tjs":1.36942434,"tmm":2595.22754838,"tmt":0.51904551,"tnd":0.42852627,"top":0.35033715,"trl":7184151.24390357,"trx":0.4360963,"try":7.18415124,"ttd":1,"tusd":0.14818961,"tvd":0.20641985,"twd":4.68426479,"twt":0.27427984,"tzs":390.36175733,"uah":6.6009115,"ugx":572.60381827,"uni":0.023258049,"usd":0.14801628,"usdc":0.14813276,"usdd":0.14864021,"usdp":0.14900325,"usdt":0.14813653,"uyu":5.96586603,"uzs":1741.67650558,"val":247.0977583,"veb":12293698527.623299,"ved":122.93698528,"vef":12293698.5276233,"ves":122.93698528,"vet":19.15130516,"vnd":3837.30708026,"vuv":17.38095041,"waves":0.4895355,"wemix":0.79169805,"woo":12.63479136,"wst":0.40497091,"xaf":83.71017691,"xag":0.0022953949,"xau":0.000034039541,"xaut":0.000034037458,"xbt":0.0000019166332,"xcd":0.39965975,"xcg":0.26596219,"xch":0.10023673,"xdc":5.29349836,"xdr":0.10781474,"xec":18543.54539562,"xem":290.1091656,"xlm":0.82266912,"xmr":0.00027446296,"xof":83.71017691,"xpd":0.00011311965,"xpf":15.2285611,"xpt":0.000082254778,"xrp":0.1085315,"xtz":0.55154661,"yer":35.08042294,"zar":2.38637422,"zec":0.00013001811,"zil":51.00341405,"zmk":2863.9866246,"zmw":2.86398662,"zwd":53.56709152,"zwg":3.94638225,"zwl":9860.92081921}}
+{"date":"2026-09-15","ttd":{"1inch":1.58911245,"aave":0.0011569875,"ada":0.71744842,"aed":0.54125708,"afn":9.56467911,"agix":2.06446164,"akt":0.27364118,"algo":1.54189897,"all":11.72330754,"amd":53.47165042,"amp":332.69247152,"ang":0.2654431,"aoa":135.14017303,"ape":1.1498273,"apt":0.25098193,"ar":0.054148719,"arb":1.1064469,"ars":222.24617573,"atom":0.093018822,"ats":1.75803099,"aud":0.2070036,"avax":0.019556745,"awg":0.26381216,"axs":0.15585363,"azm":1252.73962518,"azn":0.25054793,"bake":689.10633082,"bam":0.24987898,"bat":1.91400027,"bbd":0.29476219,"bch":0.00066263855,"bdt":18.14132588,"bef":5.15386977,"bgn":0.24987898,"bhd":0.055415292,"bif":440.73038102,"bmd":0.1473811,"bnb":0.00020451755,"bnd":0.18746841,"bob":1.7683817,"brl":0.75762989,"bsd":0.1473811,"bsv":0.0086212789,"bsw":378.82110676,"btc":0.0000018982808,"btcb":2.21890831,"btg":0.30398557,"btn":14.12470875,"btt":448388.14090254,"busd":0.14736914,"bwp":1.98722989,"byn":0.44827765,"byr":2889.02143546,"bzd":0.29664528,"cad":0.2050756,"cake":0.063146893,"cdf":340.17612558,"celo":1.79799811,"cfx":3.09393617,"chf":0.12059803,"chz":10.10591345,"clp":140.79468187,"cnh":0.98910758,"cny":0.98901626,"comp":0.0075870442,"cop":458.02668454,"crc":66.3031608,"cro":2.52462724,"crv":0.41673401,"cspr":52.68428399,"cuc":0.147399,"cup":3.90607495,"cve":14.08821588,"cvx":0.073618682,"cyp":0.074775247,"czk":3.10345082,"dai":0.14741203,"dash":0.0027610557,"dcr":0.008811848,"dem":0.24987898,"dfi":290.27752007,"djf":26.24072832,"dkk":0.9550761,"doge":1.76862204,"dop":8.68932725,"dot":0.14839807,"dydx":1.30288419,"dzd":19.70211921,"eek":1.99903185,"egld":0.035636463,"egp":7.62043355,"enj":5.74764502,"eos":1.80344622,"ern":2.21071645,"esp":21.25765746,"etb":23.78691804,"etc":0.01973983,"eth":0.000058979898,"eur":0.12776109,"eurc":0.12765242,"fei":0.14745177,"fil":0.164498,"fim":0.75963297,"fjd":0.32607238,"fkp":0.10929728,"flow":5.19036313,"flr":22.35054961,"frax":0.14863693,"frf":0.83805784,"ftt":0.7240335,"gala":87.147497,"gbp":0.10929728,"gel":0.38299262,"ggp":0.10929728,"ghc":16893.7341675,"ghs":1.68937342,"gip":0.10929728,"gmd":10.91247067,"gmx":0.019776145,"gnf":1296.96568611,"gno":0.0012757878,"grd":43.53459293,"grt":8.11425982,"gt":0.015787876,"gtq":1.12491637,"gusd":0.1476317,"gyd":30.80846759,"hbar":1.9066236,"hkd":1.15602617,"hnl":3.95987521,"hnt":0.33006989,"hot":391.95154035,"hrk":0.96261597,"ht":3.36502061,"htg":19.28657055,"huf":46.75289991,"icp":0.056374979,"idr":2606.37050583,"iep":0.10062004,"ils":0.44829774,"imp":0.10929728,"imx":1.19022351,"inj":0.024056624,"inr":14.12470875,"iqd":193.12762913,"irr":202611.05303963,"isk":17.88439598,"itl":247.37997431,"jep":0.10929728,"jmd":23.22852566,"jod":0.1044932,"jpy":22.80025613,"kas":4.23676205,"kava":2.22770125,"kcs":0.021329856,"kda":30.91918967,"kes":19.08012962,"kgs":12.9030595,"khr":596.72017959,"klay":5.10620096,"kmf":62.85433816,"knc":1.0530501,"kpw":132.65919442,"krw":199.53959971,"ksm":0.036782745,"kwd":0.045506246,"kyd":0.12250232,"kzt":66.3275094,"lak":3298.22959496,"lbp":13260.53789533,"ldo":0.40945261,"leo":0.016449203,"link":0.012826232,"lkr":48.46927874,"lrc":16.71677502,"lrd":25.70095994,"lsl":2.39872356,"ltc":0.0027913221,"ltl":0.44113351,"luf":5.15386977,"luna":3.24180939,"lunc":2937.85343979,"lvl":0.089790497,"lyd":0.93494703,"mad":1.39760413,"mana":1.99269531,"mbx":6.0742892,"mdl":2.56308388,"mga":638.53966985,"mgf":3192.69834927,"mina":1.83108264,"mkd":7.85520881,"mkr":0.00010114774,"mmk":309.46482882,"mnt":530.07933613,"mop":1.19070696,"mro":58.94400462,"mru":5.89440046,"mtl":0.054847838,"mur":6.94109021,"mvr":2.2771394,"mwk":256.01210523,"mxn":2.52780232,"mxv":0.28535235,"myr":0.60066192,"mzm":9401.84486125,"mzn":9.40184486,"nad":2.39872356,"near":0.060701308,"neo":0.06670612,"nexo":0.1830512,"nft":632419.49989602,"ngn":195.14649041,"nio":5.41301424,"nlg":0.2815484,"nok":1.37677524,"npr":22.61012754,"nzd":0.25610531,"okb":0.0013041731,"omr":0.056697393,"one":1.21304951,"op":1.44124814,"ordi":0.035759995,"pab":0.1473811,"paxg":0.000034218749,"pen":0.49524539,"pepe":42670.79105262,"pgk":0.65524107,"php":9.26938117,"pi":1.50631564,"pkr":40.87912289,"pln":0.5547291,"pol":1.53481419,"pte":25.61379973,"pyg":886.35669213,"qar":0.53646719,"qnt":0.0022754376,"qtum":0.16060419,"rol":6717.32310695,"ron":0.67173231,"rpl":0.084838909,"rsd":14.99129354,"rub":12.45539217,"rune":0.28476071,"rvn":67.05401898,"rwf":217.08338147,"sand":4.15134407,"sar":0.55267911,"sbd":1.18135051,"scr":2.0846859,"sdd":8846.69510943,"sdg":88.46695109,"sek":1.44114911,"sgd":0.18746841,"shib":28343.53607984,"shp":0.10929728,"sit":30.61666867,"skk":3.84893073,"sle":3.3795516,"sll":3379.55160202,"snx":0.70103749,"sol":0.0014513717,"sos":84.15137672,"spl":0.024563516,"srd":5.58386819,"srg":5583.86819269,"ssp":831.89239107,"std":3144.53061356,"stn":3.14453061,"stx":0.56225865,"sui":0.2062538,"svc":1.28958459,"syp":1916.48252242,"szl":2.39872356,"thb":4.90013639,"theta":0.74952762,"tjs":1.36120697,"tmm":2577.61129714,"tmt":0.51552226,"tnd":0.43204916,"top":0.35359953,"trl":7167572.07540044,"trx":0.4365293,"try":7.16757208,"ttd":1,"tusd":0.14747804,"tvd":0.2070036,"twd":4.68477132,"twt":0.27100368,"tzs":389.68205038,"uah":6.5873272,"ugx":573.84010139,"uni":0.022191211,"usd":0.1473811,"usdc":0.14740875,"usdd":0.14793224,"usdp":0.1480281,"usdt":0.14743706,"uyu":5.92172505,"uzs":1729.12477108,"val":247.37997431,"veb":12343443939.449316,"ved":123.43443939,"vef":12343443.93944932,"ves":123.43443939,"vet":19.62345919,"vnd":3836.38059828,"vuv":17.40237669,"waves":0.58115495,"wemix":0.78268951,"woo":13.39512851,"wst":0.40257102,"xaf":83.80578422,"xag":0.0023267883,"xau":0.000034238854,"xaut":0.000034244151,"xbt":0.0000018980769,"xcd":0.39898321,"xcg":0.2654431,"xch":0.10052596,"xdc":5.17509224,"xdr":0.10759299,"xec":19652.1913483,"xem":282.91065364,"xlm":0.76390383,"xmr":0.00028634791,"xof":83.80578422,"xpd":0.00011404653,"xpf":15.24595399,"xpt":0.000082952006,"xrp":0.10419265,"xtz":0.54892807,"yer":34.86410924,"zar":2.39872356,"zec":0.00012818082,"zil":45.55814375,"zmk":2859.09260017,"zmw":2.8590926,"zwd":53.33721882,"zwg":3.94913071,"zwl":9867.78848022}}