@fawazahmed0/currency-api 2026.8.21 → 2026.8.23

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-08-21","xag":{"1inch":769.71012518,"aave":0.69128078,"ada":334.09731782,"aed":251.32481883,"afn":4516.27609002,"agix":1095.66522503,"akt":130.45908211,"algo":780.12876581,"all":5423.76100998,"amd":24953.1281521,"amp":171764.48045893,"ang":123.45753454,"aoa":62818.27397996,"ape":518.91582775,"apt":118.85277182,"ar":33.19456252,"arb":749.85432926,"ars":102461.5941021,"atom":45.22435428,"ats":805.49679196,"aud":95.99309517,"avax":9.44036799,"awg":122.4973249,"axs":70.44119206,"azm":581691.21542334,"azn":116.33824308,"bake":91468.65062501,"bam":114.48985782,"bat":1027.5639509,"bbd":136.86851945,"bch":0.30369883,"bdt":8370.88966741,"bef":2361.40636744,"bgn":114.48985782,"bhd":25.73128166,"bif":203687.57361135,"bmd":68.43425972,"bnb":0.10334203,"bnd":86.94040725,"bob":790.25465254,"brl":355.5196362,"bsd":68.43425972,"bsv":4.23623365,"bsw":183260.74363956,"btc":0.00091763733,"btg":145.59294903,"btn":6551.57561693,"btt":241528707.25351605,"busd":68.42601673,"bwp":919.81971304,"byn":208.37817943,"byr":1341196.22102631,"bzd":137.83047651,"cad":94.2551161,"cake":41.36398795,"cdf":156885.3763785,"celo":1010.6714126,"cfx":1520.29357238,"chf":54.69805621,"chz":5183.5367992,"clp":63147.57484289,"cnh":460.09699493,"cny":460.04561889,"comp":3.60676709,"cop":210149.53210556,"crc":31103.84450867,"cro":1275.08408401,"crv":239.70799488,"cspr":25970.06161695,"cuc":68.42838753,"cup":1813.35203547,"cve":6454.95601469,"cvx":39.88114367,"cyp":34.26061419,"czk":1412.29161797,"dai":68.44130936,"dash":2.06738149,"dcr":5.55934093,"dem":114.48985782,"dfi":127014.17250809,"djf":12189.37118933,"dkk":437.61914234,"doge":833.18573181,"dop":4003.83206532,"dot":80.91831637,"dydx":602.83343543,"dzd":9092.39705408,"eek":915.91886259,"egld":22.90565974,"egp":3481.81535759,"enj":2606.11670625,"eos":979.13474566,"ern":1026.51389585,"esp":9739.85953987,"etb":11153.17533078,"etc":9.80917815,"eth":0.029055211,"eur":58.53773479,"eurc":58.73626892,"fei":68.41724274,"fil":91.73589588,"fim":348.04956584,"fjd":150.35109795,"fkp":50.14960495,"flow":2355.00658122,"flr":9837.98602088,"frax":68.96023526,"frf":383.98236896,"ftt":314.66106766,"gala":42157.02300558,"gbp":50.14960495,"gel":177.964638,"ggp":50.14960495,"ghc":7590156.66791973,"ghs":759.01566679,"gip":50.14960495,"gmd":5075.38727928,"gmx":9.84986455,"gnf":601634.86693534,"gno":0.55661025,"grd":19946.73312784,"grt":4526.90945728,"gt":9.50313426,"gtq":522.35084668,"gusd":68.53490807,"gyd":14328.23191547,"hbar":922.91093812,"hkd":536.72411226,"hnl":1835.94690559,"hnt":376.01221517,"hot":193559.81431203,"hrk":441.05256273,"ht":1455.40680149,"htg":8963.79916002,"huf":21345.63396732,"icp":28.69741548,"idr":1214319.64282272,"iep":46.10221255,"ils":205.4201893,"imp":50.14960495,"imx":618.77325273,"inj":14.43822449,"inr":6551.57561693,"iqd":89778.54021251,"irr":94059938.53871357,"isk":8312.57477742,"itl":113344.85973133,"jep":50.14960495,"jmd":10839.37382641,"jod":48.51989014,"jpy":10878.06279227,"kas":2377.29571384,"kava":1612.13677272,"kcs":9.09562322,"kda":14019.81772097,"kes":8857.53601905,"kgs":5991.2990172,"khr":275463.87626142,"klay":2535.88615443,"kmf":28798.67767206,"knc":627.92214475,"kpw":61585.56083836,"krw":94547.9523532,"ksm":21.42720204,"kwd":21.09719116,"kyd":56.92435254,"kzt":31276.89812137,"lak":1542164.78533253,"lbp":6142843.22713373,"ldo":201.57371881,"leo":7.36259731,"link":6.35239908,"lkr":22606.08273204,"lrc":8436.01341844,"lrd":12425.61906021,"lsl":1102.0066052,"ltc":1.42201413,"ltl":202.11909067,"luf":2361.40636744,"luna":1478.2899681,"lunc":1283042.59459325,"lvl":41.14032001,"lyd":433.91032889,"mad":633.07485662,"mana":970.5209371,"mbx":3215.04278616,"mdl":1176.28798074,"mga":292727.95202394,"mgf":1463639.76011972,"mina":1459.90985753,"mkd":3609.50166536,"mkr":0.045481961,"mmk":143692.56348957,"mnt":246307.95144155,"mop":552.82583563,"mro":27324.74838739,"mru":2732.47483874,"mtl":25.13024954,"mur":3192.2969106,"mvr":1057.96462645,"mwk":118786.30769003,"mxn":1159.25185102,"mxv":131.80424767,"myr":276.78047122,"mzm":4367645.0213765,"mzn":4367.64502137,"nad":1102.0066052,"near":38.74905546,"neo":34.46597114,"nexo":86.11642661,"nft":246086692.06902578,"ngn":92403.82631349,"nio":2519.81680483,"nlg":129.00019152,"nok":638.6693644,"npr":10487.4346688,"nzd":114.71858521,"okb":0.63729631,"omr":26.3330659,"one":91702.9325981,"op":706.55330707,"ordi":16.35091843,"pab":68.43425972,"paxg":0.015130873,"pen":229.45797014,"pepe":21234611.08238527,"pgk":306.90533808,"php":4220.9957084,"pi":751.37699629,"pkr":19010.57764005,"pln":252.73518432,"pol":846.64675275,"pte":11735.76214508,"pyg":412599.3510635,"qar":249.10070539,"qnt":1.10647071,"qtum":84.08329076,"rol":3073956.97584267,"ron":307.39569759,"rpl":42.0197341,"rsd":6868.37737707,"rub":5665.91833647,"rune":152.44321956,"rvn":22593.15656874,"rwf":100711.36298574,"sand":1552.99988501,"sar":256.62847396,"sbd":548.45438939,"scr":960.99517515,"sdd":4106993.31878403,"sdg":41069.93318784,"sek":648.10088726,"sgd":86.94040725,"shib":13785525.87152331,"shp":50.14960495,"sit":14027.98276378,"skk":1763.50779812,"sle":1567.14675811,"sll":1567146.75811389,"snx":321.46955556,"sol":0.77466924,"sos":39132.17352155,"spl":11.40570991,"srd":2587.93726816,"srg":2587937.26816047,"ssp":384592.88962825,"std":1446169.43531079,"stn":1446.16943531,"stx":460.84547225,"sui":92.43445052,"svc":598.79977258,"syp":889705.77241713,"szl":1102.0066052,"thb":2247.19088276,"theta":420.94954951,"tjs":633.06511823,"tmm":1196391.3080368,"tmt":239.2782616,"tnd":198.36610521,"top":164.80684296,"trl":3288353822.449777,"trx":202.37915139,"try":3288.35382245,"ttd":464.21778762,"tusd":68.54296122,"tvd":95.99309517,"twd":2179.47022149,"twt":166.55267928,"tzs":181052.3807438,"uah":3056.63387449,"ugx":254522.29306335,"uni":18.02415186,"usd":68.43425972,"usdc":68.43174948,"usdd":68.44678017,"usdp":68.53079424,"usdt":68.45184756,"uyu":2745.91164092,"uzs":810555.15047116,"val":113344.85973133,"veb":5318963754614.62,"ved":53042.22192284,"vef":5304222192.283684,"ves":53042.22192284,"vet":13162.59297426,"vnd":1781984.98746573,"vuv":8114.71293692,"waves":332.31893213,"wemix":344.02772511,"woo":5894.35549665,"wst":185.90423848,"xaf":38398.23689608,"xag":1,"xau":0.015108601,"xaut":0.015174023,"xbt":0.00091774448,"xcd":185.27703758,"xcg":123.45753454,"xch":47.29468765,"xdc":2387.25200741,"xdr":49.97749967,"xec":9859715.95080775,"xem":149167.88172421,"xlm":370.10923767,"xmr":0.16437633,"xof":38398.23689608,"xpd":0.050803938,"xpf":6985.4098788,"xpt":0.036723706,"xrp":53.27248273,"xtz":305.41299757,"yer":16224.16826072,"zar":1102.0066052,"zec":0.11940282,"zil":27055.91036799,"zmk":1298452.05622069,"zmw":1298.45205622,"zwd":24766.35859388,"zwg":1822.43956076,"zwl":4553773.83350695}}
+{"date":"2026-08-23","xag":{"1inch":757.02263747,"aave":0.55086674,"ada":305.00161944,"aed":253.40083936,"afn":4483.97026311,"agix":982.16464303,"akt":126.82220096,"algo":743.04073041,"all":5466.53835483,"amd":25195.25170975,"amp":167775.17731009,"ang":124.00475577,"aoa":63367.71500711,"ape":472.80278957,"apt":109.77686131,"ar":32.38534618,"arb":699.16873879,"ars":103461.50571167,"atom":43.84745622,"ats":812.52631149,"aud":96.23609291,"avax":9.18026965,"awg":123.50919059,"axs":69.80878205,"azm":587045.3826379,"azn":117.40907653,"bake":89215.90678119,"bam":115.48900357,"bat":972.70727708,"bbd":137.99909564,"bch":0.24807967,"bdt":8458.97585099,"bef":2382.0142114,"bgn":115.48900357,"bhd":25.94382998,"bif":205878.18841671,"bmd":68.99954782,"bnb":0.098783256,"bnd":87.59580986,"bob":795.95914635,"brl":355.25289741,"bsd":68.99954782,"bsv":4.08449531,"bsw":179495.95783747,"btc":0.00089425461,"btcb":1095.43458623,"btg":138.62058843,"btn":6602.482809,"btt":231704065.85065767,"busd":68.90523878,"bwp":924.23439231,"byn":206.69634126,"byr":1352672.75877059,"bzd":139.10944525,"cad":94.99170466,"cake":40.30762119,"cdf":157043.58620016,"celo":938.611917,"cfx":1434.57900089,"chf":55.2779152,"chz":4838.33726935,"clp":63145.93974858,"cnh":463.67007108,"cny":463.85039996,"comp":3.49874196,"cop":209985.52294361,"crc":31029.08737186,"cro":1196.71690993,"crv":210.63222143,"cspr":26062.60738069,"cuc":69.01392517,"cup":1828.86881032,"cve":6511.28800742,"cvx":33.34875571,"cyp":34.5596044,"czk":1424.5763034,"dai":69.03885114,"dash":1.6504183,"dcr":4.96726689,"dem":115.48900357,"dfi":128996.22912057,"djf":12301.42071359,"dkk":441.73017395,"doge":741.22178024,"dop":4047.15118871,"dot":74.80243794,"dydx":581.94010005,"dzd":9173.21388426,"eek":923.91202855,"egld":20.40993396,"egp":3510.39586937,"enj":2556.59149344,"eos":949.43914067,"ern":1034.99321728,"esp":9824.85867782,"etb":11116.5627234,"etc":8.73830276,"eth":0.028481343,"eur":59.0485899,"eurc":59.17928505,"fei":69.02106329,"fil":90.31612943,"fim":351.08697238,"fjd":152.27552344,"fkp":50.57858984,"flow":2309.91745376,"flr":9612.34010415,"frax":69.63386887,"frf":387.3333588,"ftt":303.2036993,"gala":36012.13310893,"gbp":50.57858984,"gel":180.17457606,"ggp":50.57858984,"ghc":7675027.61227775,"ghs":767.50276123,"gip":50.57858984,"gmd":5114.76755719,"gmx":9.40606473,"gnf":606465.8308797,"gno":0.56090393,"grd":20120.80700579,"grt":4257.05086959,"gt":8.81329151,"gtq":526.11805716,"gusd":69.11541753,"gyd":14439.24207282,"hbar":888.728966,"hkd":541.01639424,"hnl":1854.25495228,"hnt":372.83776662,"hot":186067.22372967,"hrk":444.90160055,"ht":1910.08569941,"htg":9054.8374097,"huf":21422.65805911,"icp":29.46886398,"idr":1218980.51154197,"iep":46.50454365,"ils":205.77398979,"imp":50.57858984,"imx":565.50787318,"inj":13.99104351,"inr":6602.482809,"iqd":90400.28647327,"irr":94866529.3199129,"isk":8364.99845215,"itl":114334.01315071,"jep":50.57858984,"jmd":10904.08230207,"jod":48.9206794,"jpy":10969.99621906,"kas":2356.18920506,"kava":1546.92974719,"kcs":9.17485315,"kda":14013.18102024,"kes":8931.57985318,"kgs":6047.50593765,"khr":279118.25590976,"klay":2128.0943235,"kmf":29050.00190998,"knc":597.41563366,"kpw":62112.54493447,"krw":95649.5464892,"ksm":18.94206276,"kwd":21.27498535,"kyd":56.69280599,"kzt":31577.29707919,"lak":1552258.46655673,"lbp":6164420.7945325,"ldo":189.07675821,"leo":7.30209554,"link":5.93065818,"lkr":22726.45577077,"lrc":8063.43955131,"lrd":12529.3769741,"lsl":1105.74107882,"ltc":1.31924463,"ltl":203.88297118,"luf":2382.0142114,"luna":1441.49401764,"lunc":1257913.8217089,"lvl":41.49934898,"lyd":438.19936937,"mad":638.67196608,"mana":927.21080163,"mbx":2883.83189908,"mdl":1182.34619002,"mga":298126.59888993,"mgf":1490632.99444967,"mina":1273.73644362,"mkd":3636.47149364,"mkr":0.045660566,"mmk":144872.67678263,"mnt":248047.55352534,"mop":557.24688607,"mro":27616.07897004,"mru":2761.607897,"mtl":25.34955964,"mur":3215.9005754,"mvr":1066.51513012,"mwk":119486.78023442,"mxn":1167.34172734,"mxv":132.51128736,"myr":278.68067855,"mzm":4407821.00696458,"mzn":4407.82100696,"nad":1105.74107882,"near":36.5154332,"neo":32.81653783,"nexo":84.01055748,"nft":247433182.9202998,"ngn":93272.36898116,"nio":2532.19268052,"nlg":130.12596803,"nok":641.49620739,"npr":10568.92435652,"nzd":115.39887305,"okb":0.61709377,"omr":26.56159993,"one":93110.86348619,"op":635.69578394,"ordi":16.93136585,"pab":68.99954782,"paxg":0.015047474,"pen":231.41106329,"pepe":16863991.46703433,"pgk":299.40075863,"php":4259.09730757,"pi":753.79675034,"pkr":19159.45052035,"pln":254.78685713,"pol":653.60320158,"pte":11838.17939878,"pyg":415469.07755902,"qar":251.15835406,"qnt":1.08886443,"qtum":81.69897056,"rol":3104365.8869108,"ron":310.43658869,"rpl":42.18589049,"rsd":6931.3268814,"rub":5705.8864991,"rune":145.88040261,"rvn":20982.92467236,"rwf":101517.89064782,"sand":1532.25448993,"sar":258.74830432,"sbd":554.0807106,"scr":978.25436882,"sdd":4141228.8735935,"sdg":41412.28873594,"sek":653.28475723,"sgd":87.59580986,"shib":12686899.02831599,"shp":50.57858984,"sit":14150.40408178,"skk":1778.89781909,"sle":1689.214726,"sll":1689214.72599737,"snx":308.69926613,"sol":0.71918023,"sos":39432.36800202,"spl":11.49992459,"srd":2607.30167472,"srg":2607301.67472535,"ssp":387284.48221399,"std":1462577.89761816,"stn":1462.57789762,"stx":312.65698866,"sui":84.32795296,"svc":603.74604341,"syp":897318.93276157,"szl":1105.74107882,"thb":2256.66264912,"theta":365.80415559,"tjs":637.79829157,"tmm":1207416.05505375,"tmt":241.48321101,"tnd":199.96521611,"top":163.00735314,"trl":3310541700.167116,"trx":199.83353226,"try":3310.54170017,"ttd":465.56174106,"tusd":69.12550997,"tvd":96.23609291,"twd":2196.7603874,"twt":163.57720307,"tzs":182568.93103138,"uah":3082.02680726,"ugx":256877.89963573,"uni":16.1568766,"usd":68.99954782,"usdc":69.01716108,"usdd":69.03809263,"usdp":69.01119012,"usdt":69.02052988,"uyu":2770.30740154,"uzs":817800.5288197,"val":114334.01315071,"veb":5367614985025.527,"ved":53676.14985026,"vef":5367614985.025528,"ves":53676.14985026,"vet":12210.07755248,"vnd":1801102.26268367,"vuv":8184.64602374,"waves":280.01298441,"wemix":356.0832559,"woo":5766.44323841,"wst":187.3963986,"xaf":38733.33587997,"xag":1,"xau":0.014973274,"xaut":0.015069095,"xbt":0.00089387534,"xcd":186.32124643,"xcg":124.00475577,"xch":46.5474724,"xdc":2391.11606667,"xdr":50.23843867,"xec":9478100.7593715,"xem":137777.59278239,"xlm":348.8481416,"xmr":0.15906221,"xof":38733.33587997,"xpd":0.051093082,"xpf":7046.37110884,"xpt":0.036692566,"xrp":46.34680256,"xtz":296.52412486,"yer":16357.8848107,"zar":1105.74107882,"zec":0.086080969,"zil":25201.47510257,"zmk":1309728.72014451,"zmw":1309.72872014,"zwd":24970.93635547,"zwg":1838.30164001,"zwl":4593408.79480095}}