@fawazahmed0/currency-api 2026.4.1 → 2026.4.2

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-01","xag":{"1inch":822.31052651,"aave":0.75816357,"ada":304.27408624,"aed":272.44004852,"afn":4713.88156816,"agix":737.48499184,"akt":151.772605,"algo":761.3612901,"all":6154.73519554,"amd":27980.28425386,"amp":72323.25941438,"ang":133.59816058,"aoa":68098.37552926,"ape":868.01894508,"apt":82.66815165,"ar":42.9219057,"arb":797.80999116,"ars":102561.13097571,"atom":43.64248016,"ats":882.52357248,"aud":107.35357627,"avax":8.29710566,"awg":132.78902297,"axs":64.65346421,"azm":630562.28932251,"azn":126.11245787,"bake":94929.87581789,"bam":125.4381139,"bat":768.95541418,"bbd":148.36762343,"bch":0.16088591,"bdt":9099.69565553,"bef":2587.21922208,"bgn":125.4381139,"bhd":27.8931132,"bif":220252.75020768,"bmd":74.18381171,"bnb":0.12054638,"bnd":95.35201552,"bob":512.20144735,"brl":385.14318605,"bsd":74.18381171,"bsv":5.35926279,"bsw":42000.08511096,"btc":0.0010925532,"btg":88.12590802,"btn":6943.28030238,"btt":236084398.05605328,"busd":74.21068286,"bwp":1022.76164831,"byn":220.33727119,"byr":2203372.71189478,"bzd":149.37722191,"cad":103.12914956,"cake":53.4228634,"cdf":171723.33789282,"celo":883.95718354,"cfx":1392.84069637,"chf":59.17084832,"chz":1800.0949491,"clp":68719.86688441,"cnh":510.76938815,"cny":510.56646691,"comp":4.27277226,"cop":272978.04378076,"crc":34496.31499985,"cro":1051.24397674,"crv":341.87327433,"cspr":23482.39351661,"cuc":74.18381171,"cup":1779.35361864,"cve":7072.22039765,"cvx":41.13174828,"cyp":37.53683433,"czk":1574.20811897,"dai":74.21744526,"dash":2.26700399,"dcr":3.64324886,"dem":125.4381139,"dfi":94579.22766966,"djf":13197.3811499,"dkk":479.26108927,"doge":804.83669029,"dop":4458.15516663,"dot":58.92711558,"dydx":727.07660231,"dzd":9885.36620711,"eek":1003.50491124,"egld":19.55278389,"egp":4045.4580472,"enj":3673.47276072,"eos":979.07101127,"ern":1112.75717571,"esp":10671.24751141,"etb":11646.68855924,"etc":9.07273362,"eth":0.035370006,"eur":64.13548923,"eurc":64.19262344,"fei":74.35153391,"fil":89.4202298,"fim":381.33230239,"fjd":167.45627522,"fkp":56.03911545,"flow":2494.45245236,"flr":9454.35140435,"frax":74.80042448,"frf":420.7012311,"ftt":246.74567984,"gala":25475.04845865,"gbp":56.03911545,"gel":199.26286782,"ggp":56.03911545,"ghc":8149380.00073883,"ghs":814.93800007,"gip":56.03911545,"gmd":5485.92410464,"gmx":11.55292097,"gnf":650975.05317482,"gno":0.60394563,"grd":21854.16795592,"grt":3072.66500005,"gt":11.25522333,"gtq":567.40690976,"gusd":74.26342915,"gyd":15524.55953598,"hbar":837.37899874,"hkd":581.49275013,"hnl":1971.94746337,"hnt":69.07203551,"hot":183982.25228314,"hrk":483.22884362,"ht":731.27162456,"htg":9738.01365066,"huf":24648.67913102,"icp":32.70735288,"idr":1261961.03994829,"iep":50.51080244,"ils":233.18343788,"imp":56.03911545,"imx":527.53745264,"inj":25.82177918,"inr":6943.28030238,"iqd":97198.47161543,"irr":97444619.68396252,"isk":9197.05943057,"itl":124183.62373589,"jep":56.03911545,"jmd":11728.97308612,"jod":52.59632251,"jpy":11766.63329535,"kas":2274.13582206,"kava":1363.58393956,"kcs":9.13771067,"kda":4670.48059103,"kes":9642.81731252,"kgs":6487.95247781,"khr":296961.90976136,"klay":1558.61865126,"kmf":31552.59233278,"knc":534.41092597,"kpw":66768.82650281,"krw":111946.82941375,"ksm":17.72504443,"kwd":22.88965636,"kyd":61.69651219,"kzt":35475.55025096,"lak":1626425.89271266,"lbp":6647975.67667091,"ldo":223.77531156,"leo":7.40157286,"link":8.44272291,"lkr":23393.07652821,"lrc":3922.99161446,"lrd":13626.93554594,"lsl":1252.09403487,"ltc":1.37375978,"ltl":221.44701722,"luf":2587.21922208,"luna":1349.99811244,"lunc":2029967.35649635,"lvl":45.07442183,"lyd":474.78962586,"mad":692.2265916,"mana":869.51562227,"mbx":1917.34345781,"mdl":1312.66461337,"mga":310138.07574749,"mgf":1550690.37873743,"mina":1256.9465503,"mkd":3953.41787981,"mkr":0.042377603,"mmk":155750.91101089,"mnt":265070.37075854,"mop":598.93753263,"mro":29651.83705164,"mru":2965.18370516,"mtl":27.53336553,"mur":3493.6158716,"mvr":1146.85169136,"mwk":128768.90363192,"mxn":1327.96383933,"mxv":151.98119163,"myr":299.13818409,"mzm":4733558.97867583,"mzn":4733.55897868,"nad":1252.09403487,"near":62.59868887,"neo":27.85172024,"nexo":85.21361894,"nft":228141652.63392118,"ngn":102601.8892971,"nio":2727.51761796,"nlg":141.33601897,"nok":717.65749373,"npr":11114.45594403,"nzd":129.3477921,"okb":0.88617131,"omr":28.55061232,"one":35311.50745435,"op":673.9558864,"ordi":32.07745378,"pab":74.18381171,"paxg":0.015862979,"pen":258.70606852,"pepe":21819260.73176607,"pgk":321.68469568,"php":4474.77912282,"pi":423.20949214,"pkr":20709.07463038,"pln":274.99408616,"pol":806.46120666,"pte":12858.01115227,"pyg":483105.40428141,"qar":270.02907464,"qnt":1.06436616,"qtum":85.50577023,"rol":3270030.10880049,"ron":327.00301088,"rpl":42.07311817,"rsd":7537.32169362,"rub":6031.34494507,"rune":180.32443973,"rvn":12590.7607019,"rwf":108353.79316372,"sand":975.71414348,"sar":278.18929393,"sbd":595.19564436,"scr":1102.11901865,"sdd":4193751.37607832,"sdg":41937.51376078,"sek":701.39758505,"sgd":95.35201552,"shib":12529575.1981514,"shp":56.03911545,"sit":15369.42863964,"skk":1932.14574862,"sle":1698.48789542,"sll":1698487.89541827,"snx":254.63430792,"sol":0.89215874,"sos":42389.09323298,"spl":12.36396857,"srd":2775.81125005,"srg":2775811.2500475,"ssp":339450.32414811,"std":1586466.44001109,"stn":1586.46644001,"stx":330.63164677,"sui":84.37185246,"svc":649.1083525,"syp":8200.71033161,"szl":1252.09403487,"thb":2429.27605669,"theta":496.64113555,"tjs":711.32635292,"tmm":1297623.55720609,"tmt":259.52471144,"tnd":217.05499044,"ton":61.03133571,"top":177.57324035,"trl":3303058804.57233,"trx":235.66997899,"try":3303.05880457,"ttd":503.56961754,"tusd":74.37507306,"tvd":107.35357627,"twd":2367.62898826,"twt":207.52967283,"tzs":192151.31868394,"uah":3254.44153297,"ugx":279067.83940556,"uni":20.81940833,"usd":74.18381171,"usdc":74.20633829,"usdd":74.26368122,"usdp":74.29465822,"usdt":74.24721513,"uyu":3015.16118924,"uzs":905988.21458744,"val":124183.62373589,"veb":3501363827945.9507,"ved":35061.83529706,"vef":3506183529.7053695,"ves":35061.83529706,"vet":10962.22572381,"vnd":1954119.34075636,"vuv":8913.78425287,"waves":180.62219026,"wemix":294.30782387,"woo":4438.18452943,"wst":203.85400084,"xaf":42070.12311037,"xag":1,"xau":0.015817213,"xaut":0.015919973,"xbt":0.001092008,"xcd":200.81659912,"xcg":133.59816058,"xch":28.92090844,"xdc":2425.26974347,"xdr":54.68938803,"xec":11066231.43790939,"xem":111305.26762295,"xlm":439.91941279,"xmr":0.22378822,"xof":42070.12311037,"xpd":0.050067307,"xpf":7653.3996697,"xpt":0.03780203,"xrp":55.34368664,"xtz":212.22551536,"yer":17701.86274333,"zar":1252.09403487,"zec":0.30307791,"zil":19412.31530341,"zmk":1424367.72559213,"zmw":1424.36772559,"zwd":26847.12145928,"zwg":1881.86159514,"zwl":4702253.10883216}}
+{"date":"2026-04-02","xag":{"1inch":812.83139318,"aave":0.76432512,"ada":301.10754524,"aed":265.51500128,"afn":4594.98236674,"agix":718.61571469,"akt":153.95399438,"algo":723.61898952,"all":6001.32081527,"amd":27259.11548455,"amp":72867.39785398,"ang":130.25841222,"aoa":66329.48580248,"ape":837.74115193,"apt":83.66911045,"ar":43.1185942,"arb":793.2963661,"ars":100611.67250715,"atom":44.05327047,"ats":861.48076146,"aud":104.97022858,"avax":8.22173155,"awg":129.41371063,"axs":65.44870573,"azm":614538.10173891,"azn":122.90762035,"bake":107503.77901422,"bam":122.44717903,"bat":748.37007618,"bbd":144.59632473,"bch":0.1612953,"bdt":8892.93464634,"bef":2525.52980453,"bgn":122.44717903,"bhd":27.18410905,"bif":214809.05112447,"bmd":72.29816236,"bnb":0.12089877,"bnd":93.04647417,"bob":499.65457922,"brl":372.76714741,"bsd":72.29816236,"bsv":5.21565169,"bsw":43269.03927447,"btc":0.0010820001,"btcb":745.44103096,"btg":50.57372804,"btn":6721.61889966,"btt":229626936.98154464,"busd":72.17984057,"bwp":990.85296376,"byn":214.72879209,"byr":2147287.92086111,"bzd":145.60565237,"cad":100.49489636,"cake":53.03964307,"cdf":167261.57896762,"celo":915.40895983,"cfx":1380.09818175,"chf":57.64659747,"chz":1792.42602393,"clp":66011.42023848,"cnh":497.91279456,"cny":497.72364155,"comp":4.35413438,"cop":265086.76394425,"crc":33638.77872028,"cro":1038.80017006,"crv":344.27124926,"cspr":23185.08174034,"cuc":72.29816236,"cup":1735.31464919,"cve":6903.59102391,"cvx":42.6049318,"cyp":36.64180949,"czk":1535.95072139,"dai":72.29821557,"dash":2.36467562,"dcr":3.68265755,"dem":122.44717903,"dfi":85268.10368401,"djf":12861.18382469,"dkk":467.86381329,"doge":803.34604701,"dop":4366.81941075,"dot":59.16333167,"dydx":744.62864316,"dzd":9614.58938167,"eek":979.57743229,"egld":19.48451758,"egp":3870.980582,"enj":3514.23200506,"eos":936.0743494,"ern":1084.47243547,"esp":10416.80326565,"etb":11296.18435809,"etc":9.08347285,"eth":0.034921493,"eur":62.60624852,"eurc":62.6156124,"fei":72.39908141,"fil":89.08054385,"fim":372.23984999,"fjd":162.95078813,"fkp":54.5818857,"flow":2444.01224701,"flr":9606.21587476,"frax":72.97966663,"frf":410.67006958,"ftt":251.297404,"gala":25319.78146977,"gbp":54.5818857,"gel":194.1584581,"ggp":54.5818857,"ghc":7950866.55389328,"ghs":795.08665539,"gip":54.5818857,"gmd":5331.78530319,"gmx":11.53416342,"gnf":634140.6143643,"gno":0.59428563,"grd":21333.07918197,"grt":3048.80607518,"gt":11.06675356,"gtq":553.10700645,"gusd":72.34792532,"gyd":15132.07781231,"hbar":836.16034828,"hkd":566.5902777,"hnl":1926.60385725,"hnt":68.80040164,"hot":179649.15697039,"hrk":471.70677945,"ht":675.03742959,"htg":9500.345303,"huf":24103.49027059,"icp":32.48581922,"idr":1230433.41918806,"iep":49.3064275,"ils":226.90508821,"imp":54.5818857,"imx":537.33566502,"inj":26.03695914,"inr":6721.61889966,"iqd":94342.57284879,"irr":95136214.5331326,"isk":9039.82613187,"itl":121222.60081489,"jep":54.5818857,"jmd":11433.13282482,"jod":51.25939712,"jpy":11525.81666101,"kas":2308.43793285,"kava":1403.11069195,"kcs":9.15124686,"kda":5414.11007094,"kes":9409.68059871,"kgs":6322.52797933,"khr":289260.39161041,"kmf":30800.25521856,"knc":534.49001827,"kpw":65065.54517961,"krw":109984.09219653,"ksm":17.30686793,"kwd":22.31858277,"kyd":60.10946734,"kzt":34355.97875516,"lak":1585942.41867388,"lbp":6481054.58864586,"ldo":224.51853999,"leo":7.20753164,"link":8.38554042,"lkr":22796.98857241,"lrc":3798.39522899,"lrd":13272.45727007,"lsl":1226.41293065,"ltc":1.37376025,"ltl":216.16685488,"luf":2525.52980453,"luna":1342.1133752,"lunc":1990455.02257059,"lvl":43.99967146,"lyd":461.27589053,"mad":675.51947105,"mana":843.66393276,"mbx":1897.74022281,"mdl":1273.45962373,"mga":301939.45399058,"mgf":1509697.26995291,"mina":1261.31799429,"mkd":3854.08197133,"mkr":0.041579558,"mmk":151817.54029987,"mnt":258302.56416978,"mop":583.58798603,"mro":28871.56746468,"mru":2887.15674646,"mtl":26.87686249,"mur":3382.25710918,"mvr":1117.6706788,"mwk":125365.8340181,"mxn":1294.39410793,"mxv":146.76519573,"myr":291.09118866,"mzm":4613192.63116284,"mzn":4613.19263117,"nad":1226.41293065,"near":62.24707945,"neo":26.90038365,"nexo":84.62063576,"nft":221886717.90284538,"ngn":99877.46386768,"nio":2660.88507951,"nlg":137.96601592,"nok":705.24223484,"npr":10759.63145363,"nzd":126.40971719,"okb":0.87124979,"omr":27.82851514,"one":35075.09390367,"op":677.75019319,"ordi":32.17781302,"pab":72.29816236,"paxg":0.015478898,"pen":250.81911452,"pepe":21901160.83675907,"pgk":312.63790316,"php":4377.65357912,"pi":412.2714891,"pkr":20177.8101832,"pln":268.62398918,"pol":801.55505828,"pte":12551.42591507,"pyg":469322.0105759,"qar":263.16531101,"qnt":1.04230236,"qtum":81.14838244,"rol":3190200.72885149,"ron":319.02007288,"rpl":41.92751378,"rsd":7350.17703062,"rub":5807.24869621,"rune":179.62469148,"rvn":12688.34159958,"rwf":105743.21458084,"sand":973.77683649,"sar":271.11810887,"sbd":581.32421606,"scr":1051.6584553,"sdd":4085523.4993431,"sdg":40855.23499343,"sek":685.23257409,"sgd":93.04647417,"shib":12365762.45708433,"shp":54.5818857,"sit":15002.96139447,"skk":1886.0758428,"sle":1661.40915815,"sll":1661409.15815365,"snx":264.21169247,"sol":0.92025615,"sos":41312.41973243,"spl":12.04969368,"srd":2705.25225869,"srg":2705252.25869184,"ssp":331012.4319252,"std":1546624.80217963,"stn":1546.62480218,"stx":331.95404104,"sui":84.11212616,"svc":632.60892069,"syp":7992.84585156,"szl":1226.41293065,"thb":2368.10846942,"theta":491.74331872,"tjs":691.61562099,"tmm":1265225.51975286,"tmt":253.04510395,"tnd":211.76688158,"ton":59.62921496,"top":173.17306678,"trl":3218674447.287699,"trx":229.40733872,"try":3218.67444729,"ttd":490.54837486,"tusd":72.42008436,"tvd":104.97022858,"twd":2311.80401841,"twt":184.9170635,"tzs":187192.42484193,"uah":3172.93471249,"ugx":269820.79052678,"uni":20.87155066,"usd":72.29816236,"usdc":72.30605639,"usdd":72.3338835,"usdp":72.36802961,"usdt":72.30432477,"uyu":2938.94154358,"uzs":878397.96949855,"val":121222.60081489,"veb":3414778928551.987,"ved":34199.11718615,"vef":3419911718.6156664,"ves":34199.11718615,"vet":10690.47237049,"vnd":1904380.73549971,"vuv":8647.14057527,"waves":177.91835632,"wemix":284.4434382,"woo":4273.32542115,"wst":198.47845069,"xaf":41067.00695808,"xag":1,"xau":0.015443755,"xaut":0.015543152,"xbt":0.0010822818,"xcd":195.64003928,"xcg":130.25841222,"xch":29.15836018,"xdc":2419.95167137,"xdr":52.98155428,"xec":10838748.9596553,"xem":109599.99714792,"xlm":438.72862224,"xmr":0.2163961,"xof":41067.00695808,"xpd":0.04973974,"xpf":7470.91271076,"xpt":0.037497709,"xrp":54.75170663,"xtz":210.65591299,"yer":17240.75479234,"zar":1226.41293065,"zec":0.29707386,"zil":18992.61204286,"zmk":1390316.36613517,"zmw":1390.31636614,"zwd":26164.70495966,"zwg":1832.73243018,"zwl":4579492.87541946}}