@fawazahmed0/currency-api 2026.3.7 → 2026.3.9

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-03-07","xag":{"1inch":901.82733658,"aave":0.76269334,"ada":325.89675227,"aed":309.84841524,"afn":5268.57238363,"agix":335.68862112,"akt":244.20598125,"algo":996.96291664,"all":6978.98769464,"amd":31836.61414137,"amp":59775.04238686,"ang":151.77998849,"aoa":77502.99562861,"ape":860.77247406,"apt":88.26997998,"ar":51.93482602,"arb":846.48212996,"ars":119831.41766584,"atom":46.40170222,"ats":999.34935383,"aud":120.01615526,"avax":9.34246541,"awg":151.02210028,"axs":73.15575111,"azm":717144.04614384,"azn":143.42880923,"bake":55591.11954119,"bam":142.0432292,"bat":860.19568012,"bbd":168.73977685,"bch":0.18791933,"bdt":10318.89258017,"bef":2929.70741908,"bgn":142.0432292,"bhd":31.72307805,"bif":250287.11823234,"bmd":84.36988842,"bnb":0.13443977,"bnd":107.92171935,"bob":582.73738363,"brl":443.54479378,"bsd":84.36988842,"bsv":5.97389966,"bsw":44026.412871,"btc":0.001238483,"btcb":928.71069719,"btg":103.8520597,"btn":7757.01917773,"btt":257893376.6835901,"busd":84.3626067,"bwp":1140.35491087,"byn":248.8884063,"byr":2488884.0630578,"bzd":169.96786964,"cad":114.45479233,"cake":63.07454248,"cdf":192157.31433905,"celo":1116.95336585,"cfx":1730.09608285,"chf":65.51153207,"chz":2341.44331009,"clp":76921.32110941,"cnh":582.29366883,"cny":582.59108509,"comp":4.84310705,"cop":318567.9298574,"crc":40322.87530567,"cro":1109.40426123,"crv":348.89868482,"cspr":28098.87832928,"cuc":84.36988842,"cup":2025.04983798,"cve":8008.41938383,"cvx":40.82856183,"cyp":42.50584607,"czk":1771.13082181,"dai":84.395448,"dash":2.6250413,"dcr":2.92671862,"dem":142.0432292,"dfi":100913.45117353,"djf":15014.80282348,"dkk":542.60374857,"doge":923.8312068,"dop":5079.50136895,"dot":56.33953649,"dydx":992.69299626,"dzd":11078.12850988,"eek":1136.34583357,"egld":20.33925677,"egp":4244.00084945,"enj":4595.64704233,"eos":1050.93027711,"ern":1265.54832636,"esp":12083.87474017,"etb":13170.27243859,"etc":10.26230762,"eth":0.04268751,"eur":72.62554986,"eurc":72.58567548,"fei":84.55517346,"fil":86.36560824,"fim":431.81191061,"fjd":186.50072646,"fkp":62.88214258,"flow":1914.77690069,"flr":9485.30501411,"frax":85.07005904,"frf":476.39237814,"ftt":300.06446866,"gala":24945.95437896,"gbp":62.88214258,"gel":230.11698672,"ggp":62.88214258,"ghc":9090855.76792668,"ghs":909.08557679,"gip":62.88214258,"gmd":6197.05141043,"gmx":12.22120502,"gnf":739462.81691097,"gno":0.6736928,"grd":24747.15611717,"grt":3302.02360655,"gt":12.05764282,"gtq":647.18855553,"gusd":84.4544302,"gyd":17622.8847479,"hbar":867.76872327,"hkd":659.90770718,"hnl":2238.23392086,"hnt":70.53272813,"hot":212761.46306457,"hrk":547.19720548,"ht":764.77542061,"htg":11069.55651617,"huf":28499.91015029,"icp":34.40596595,"idr":1429430.25402009,"iep":57.19726855,"ils":260.9432617,"imp":62.88214258,"imx":544.10239484,"inj":29.29436772,"inr":7757.01917773,"iqd":110552.70558172,"irr":111372352.2283078,"isk":10536.82144811,"itl":140622.67344096,"jep":62.88214258,"jmd":13190.08176812,"jod":59.81825089,"jpy":13309.45084929,"kas":2807.7671249,"kava":1356.02417523,"kcs":10.822168,"kda":10371.55199825,"kes":10897.19080044,"kgs":7378.40949167,"khr":338352.75884472,"kmf":35729.42836058,"knc":656.65992883,"kpw":75931.5013402,"krw":125289.68592998,"ksm":18.99597414,"kwd":25.87749526,"kyd":70.22212526,"kzt":41708.40819897,"lak":1814936.26558842,"lbp":7483283.17807308,"ldo":285.05228388,"leo":9.32225798,"link":9.61188936,"lkr":26250.07796686,"lrc":2575.24018704,"lrd":15439.74450397,"lsl":1396.25431575,"ltc":1.56652454,"ltl":250.76149858,"luf":2929.70741908,"luna":1342.60616813,"lunc":1996764.05256,"lvl":51.04123645,"lyd":536.58444885,"mad":785.16585095,"mana":900.55700398,"mbx":2020.01433758,"mdl":1459.03653312,"mga":351284.06313767,"mgf":1756420.31568833,"mina":1528.05891784,"mkd":4473.3040352,"mkr":0.050298835,"mmk":177243.50601172,"mnt":301267.31706703,"mop":679.70493839,"mro":33821.8789416,"mru":3382.18789416,"mtl":31.17814855,"mur":3997.31979531,"mvr":1304.1404979,"mwk":146528.93413606,"mxn":1501.14964997,"mxv":171.90274653,"myr":332.94049786,"mzm":5379464.66939312,"mzn":5379.4646694,"nad":1396.25431575,"near":68.18370177,"neo":33.20881404,"nexo":96.83625056,"nft":251654843.0181319,"ngn":117565.2608686,"nio":3098.69567069,"nlg":160.0456505,"nok":808.52022665,"npr":12417.04844875,"nzd":143.00273256,"okb":0.88313609,"omr":32.56024599,"one":35117.02376238,"op":704.54343715,"ordi":35.01891071,"pab":84.36988842,"paxg":0.01629609,"pen":293.62412196,"pepe":24909106.63583498,"pgk":362.8314608,"php":4981.1449633,"pi":373.04943076,"pkr":23588.20846246,"pln":310.2150476,"pol":856.57936098,"pte":14560.11548843,"pyg":551883.36334227,"qar":307.10639386,"qnt":1.27964596,"qtum":95.18973181,"rol":3698774.25073238,"ron":369.87742507,"rpl":45.89277398,"rsd":8513.41779719,"rub":6687.36537454,"rune":199.17657215,"rvn":15474.33194252,"rwf":123008.34230976,"sand":1043.63647204,"sar":316.38708159,"sbd":679.0605214,"scr":1240.96822739,"sdd":5064240.74075372,"sdg":50642.40740754,"sek":774.73006557,"sgd":107.92171935,"shib":15609791.97525292,"shp":62.88214258,"sit":17403.98677013,"skk":2187.91731529,"sle":2014.39770453,"sll":2014397.70452937,"snx":263.2563164,"sol":0.99823903,"sos":48169.64324615,"spl":14.06164801,"srd":3178.04912034,"srg":3178049.1203425,"ssp":382793.56263291,"std":1794935.17864004,"stn":1794.93517864,"stx":321.79392889,"sui":93.76460048,"svc":738.23652371,"syp":9347.72949311,"szl":1396.25431575,"thb":2687.26010416,"theta":451.99196275,"tjs":808.68575566,"tmm":1474610.74881384,"tmt":294.92214976,"tnd":247.91338036,"ton":63.46254819,"top":201.17860634,"trl":3717317219.697078,"trx":296.39904628,"try":3717.31721969,"ttd":571.64310255,"tusd":84.43445574,"tvd":120.01615526,"twd":2684.47431316,"twt":171.7220688,"tzs":217941.2353626,"uah":3687.17499716,"ugx":310380.09140622,"uni":21.94581717,"usd":84.36988842,"usdc":84.40045205,"usdd":84.40061343,"usdp":84.41942993,"usdt":84.40100094,"uyu":3392.6985677,"uzs":1027563.98589366,"val":140622.67344096,"veb":3649885620593.7593,"ved":36499.14818219,"vef":3649914818.219496,"ves":36499.14818219,"vet":11909.51106727,"vnd":2201508.46008935,"vuv":10046.15892937,"waves":182.90464804,"wemix":295.40777695,"woo":4858.58010495,"wst":231.21295154,"xaf":47639.2378141,"xag":1,"xau":0.016315753,"xaut":0.016415043,"xbt":0.0012380522,"xcd":228.00878388,"xcg":151.77998849,"xch":32.67181556,"xdc":2556.43971208,"xdr":61.76537207,"xec":12326146.46153663,"xem":111479.95519935,"xlm":552.97020612,"xmr":0.24262492,"xof":47639.2378141,"xpd":0.051273598,"xpf":8666.53339698,"xpt":0.039296727,"xrp":61.80127905,"xtz":228.33874116,"yer":20113.67344954,"zar":1396.25431575,"zec":0.40067001,"zil":20599.99163797,"zmk":1629341.51248713,"zmw":1629.34151248,"zwd":30533.46262063,"zwg":2173.14418843,"zwl":5430087.97371616}}
+{"date":"2026-03-09","xag":{"1inch":905.69093409,"aave":0.77546789,"ada":328.30384459,"aed":303.4021589,"afn":5211.68832399,"agix":1274.44585179,"akt":217.57712201,"algo":1000.08817948,"all":6858.8057127,"amd":30935.30749162,"amp":59988.11179009,"ang":148.17716644,"aoa":75907.00128007,"ape":872.76216519,"apt":87.86360692,"ar":51.86764954,"arb":864.40773496,"ars":116693.44614281,"atom":47.83629341,"ats":986.18284203,"aud":118.23910213,"avax":9.25807958,"awg":147.88015369,"axs":73.67603808,"azm":702223.71270793,"azn":140.44474254,"bake":51753.18190848,"bam":140.1717977,"bat":857.85575849,"bbd":165.229222,"bch":0.18481729,"bdt":10070.76820825,"bef":2891.10827738,"bgn":140.1717977,"bhd":31.06309374,"bif":244948.52288187,"bmd":82.614611,"bnb":0.13371444,"bnd":105.98265937,"bob":568.18287367,"brl":434.78815242,"bsd":82.614611,"bsv":6.32175439,"bsw":44652.78801747,"btc":0.0012415066,"btcb":911.9958833,"btg":42.10576501,"btn":7626.28331129,"btt":258757686.30156508,"busd":82.6450061,"bwp":1122.37017666,"byn":243.88668591,"byr":2438866.85909892,"bzd":167.09396773,"cad":112.11737381,"cake":62.59124322,"cdf":190101.67556796,"celo":1132.97496385,"cfx":1727.84277822,"chf":64.54150287,"chz":2216.4957786,"clp":76052.10827957,"cnh":571.98014488,"cny":571.64407912,"comp":4.92862521,"cop":311746.71314741,"crc":39632.75707921,"cro":1109.47616772,"crv":351.96667648,"cspr":27887.87635538,"cuc":82.614611,"cup":1983.5534054,"cve":7902.90778476,"cvx":37.67323989,"cyp":41.94582797,"czk":1750.47060984,"dai":82.56709088,"dash":2.70125269,"dcr":2.93605435,"dem":140.1717977,"dfi":68789.56338334,"djf":14685.68257273,"dkk":535.39485049,"doge":918.68954544,"dop":4935.69502361,"dot":56.20145732,"dydx":1021.72189314,"dzd":10862.76854938,"eek":1121.37438162,"egld":19.91928858,"egp":4197.99971077,"enj":4597.1796977,"eos":1085.02653382,"ern":1239.21916503,"esp":11924.66867394,"etb":12872.1048171,"etc":10.27524362,"eth":0.042176079,"eur":71.66870214,"eurc":71.49016287,"fei":82.79481454,"fil":87.50173605,"fim":426.12275237,"fjd":183.38191619,"fkp":62.08852112,"flow":1999.81283791,"flr":9256.89442258,"frax":83.20184204,"frf":470.11586849,"ftt":304.9077147,"gala":24660.01802648,"gbp":62.08852112,"gel":225.56995156,"ggp":62.08852112,"ghc":8922709.83005308,"ghs":892.270983,"gip":62.08852112,"gmd":6103.73551169,"gmx":13.31217607,"gnf":724686.87597427,"gno":0.66579548,"grd":24421.11025354,"grt":3307.71225201,"gt":11.80385918,"gtq":632.75690934,"gusd":82.62891728,"gyd":17212.52749886,"hbar":872.79911338,"hkd":645.64438122,"hnl":2189.50484976,"hnt":71.45469678,"hot":207255.83255309,"hrk":539.98783626,"ht":749.20778731,"htg":10859.26412431,"huf":28343.01929279,"icp":33.7266473,"idr":1402236.47347354,"iep":56.44368973,"ils":257.81811899,"imp":62.08852112,"imx":546.08945735,"inj":29.14656766,"inr":7626.28331129,"iqd":108632.73108092,"irr":108846648.86183815,"isk":10399.34329922,"itl":138769.9578888,"jep":62.08852112,"jmd":12934.81685545,"jod":58.5737592,"jpy":13107.12279595,"kas":2795.35937574,"kava":1285.89649354,"kcs":10.32940461,"kda":10431.8281344,"kes":10630.70460285,"kgs":7224.96186671,"khr":332221.38571923,"kmf":35258.69013626,"knc":656.37208711,"kpw":74358.67770138,"krw":123395.86129063,"ksm":18.3338105,"kwd":25.3582635,"kyd":68.59763776,"kzt":40992.42784392,"lak":1772177.53535148,"lbp":7416484.51122515,"ldo":291.49354467,"leo":9.11574722,"link":9.58976846,"lkr":25817.83168334,"lrc":2681.68316208,"lrd":15098.02687623,"lsl":1389.66640436,"ltc":1.55719061,"ltl":247.45769474,"luf":2891.10827738,"luna":1299.7037751,"lunc":1957471.55100641,"lvl":50.36876387,"lyd":527.2903199,"mad":769.08607385,"mana":921.5982808,"mbx":2068.49544136,"mdl":1427.67634364,"mga":344867.06197656,"mgf":1724335.3098828,"mina":1528.97990947,"mkd":4380.57579585,"mkr":0.046851083,"mmk":173479.8646601,"mnt":294913.52840087,"mop":665.01371265,"mro":33071.88402838,"mru":3307.18840284,"mtl":30.76737383,"mur":3913.50973003,"mvr":1277.20730911,"mwk":143797.92097493,"mxn":1485.73691822,"mxv":168.32640778,"myr":327.69643959,"mzm":5264899.71727987,"mzn":5264.89971728,"nad":1389.66640436,"near":67.24654093,"neo":33.85034023,"nexo":93.87711097,"nft":247378342.00209117,"ngn":114967.02225158,"nio":3040.72777562,"nlg":157.93703559,"nok":795.80728676,"npr":12207.77301055,"nzd":140.61963214,"okb":0.83894455,"omr":31.80039398,"one":35123.9767281,"op":709.16062263,"ordi":35.07056487,"pab":82.614611,"paxg":0.016190003,"pen":283.97337552,"pepe":25517253.27693959,"pgk":356.64973004,"php":4929.35581153,"pi":378.4696967,"pkr":23165.76012744,"pln":307.91817091,"pol":861.59435399,"pte":14368.28474204,"pyg":540543.74411969,"qar":300.71718405,"qnt":1.33260454,"qtum":95.503385,"rol":3648748.04602004,"ron":364.8748046,"rpl":45.35542901,"rsd":8386.86929334,"rub":6578.40562998,"rune":200.10180756,"rvn":15435.41233693,"rwf":120701.63335818,"sand":1050.35137149,"sar":309.80479126,"sbd":663.48582122,"scr":1173.70882019,"sdd":4958538.13751795,"sdg":49585.38137518,"sek":766.84375011,"sgd":105.98265937,"shib":15525361.2983695,"shp":62.08852112,"sit":17174.68778036,"skk":2159.09132061,"sle":1894.77134311,"sll":1894771.34311321,"snx":266.88786578,"sol":0.99841259,"sos":47139.33561366,"spl":13.76910178,"srd":3118.90805603,"srg":3118908.05603367,"ssp":374841.49680947,"std":1762326.76649317,"stn":1762.3267665,"stx":326.87597367,"sui":92.8574241,"svc":722.87784627,"syp":9136.34121624,"szl":1389.66640436,"thb":2651.76814161,"theta":463.10295486,"tjs":790.86544556,"tmm":1444726.18894461,"tmt":288.94523779,"tnd":240.51426588,"ton":63.07731177,"top":196.14297639,"trl":3643742337.123481,"trx":285.28150758,"try":3643.74233712,"ttd":558.53439498,"tusd":82.58174073,"tvd":118.23910213,"twd":2633.41189328,"twt":169.54278712,"tzs":212058.38170196,"uah":3618.83983536,"ugx":304305.62278219,"uni":22.23834659,"usd":82.614611,"usdc":82.56412189,"usdd":82.5558131,"usdp":82.61876867,"usdt":82.56798296,"uyu":3248.04125556,"uzs":1005226.88948914,"val":138769.9578888,"veb":3574058513432.0977,"ved":35736.51864069,"vef":3573651864.068742,"ves":35736.51864069,"vet":12049.98856995,"vnd":2164202.79820219,"vuv":9875.20597622,"waves":184.86025661,"wemix":287.77944626,"woo":4849.40981124,"wst":224.34964133,"xaf":47011.58684835,"xag":1,"xau":0.016236415,"xaut":0.0163346,"xbt":0.0012410449,"xcd":223.59729942,"xcg":148.17716644,"xch":32.63385438,"xdc":2617.34204312,"xdr":60.65197015,"xec":12281172.15628286,"xem":109268.94958868,"xlm":553.36586379,"xmr":0.24188009,"xof":47011.58684835,"xpd":0.051023428,"xpf":8552.35109043,"xpt":0.039619051,"xrp":61.3822799,"xtz":229.19225831,"yer":19694.37714814,"zar":1389.66640436,"zec":0.41248449,"zil":20295.16702721,"zmk":1605053.04859462,"zmw":1605.05304859,"zwd":29898.22772162,"zwg":2126.64744092,"zwl":5313905.42551605}}