@fawazahmed0/currency-api 2026.3.6 → 2026.3.8

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-03-06","xag":{"1inch":848.63263022,"aave":0.70973808,"ada":308.25920245,"aed":306.82658276,"afn":5261.47204803,"agix":1204.43537944,"akt":242.62486103,"algo":952.43126332,"all":6914.56351172,"amd":31500.52064098,"amp":57602.27469076,"ang":150.49264747,"aoa":76482.47143785,"ape":821.31240476,"apt":82.76517698,"ar":49.36585048,"arb":800.17251687,"ars":117578.89584159,"atom":45.20814788,"ats":989.39255318,"aud":118.72062806,"avax":8.87183631,"awg":149.54923979,"axs":68.90914296,"azm":710149.96403215,"azn":142.02999281,"bake":51376.90473802,"bam":140.62801227,"bat":809.9583251,"bbd":167.09412267,"bch":0.18112069,"bdt":10215.79814087,"bef":2900.51791428,"bgn":140.62801227,"bhd":31.41369506,"bif":248012.44744305,"bmd":83.54706134,"bnb":0.12834465,"bnd":106.78626786,"bob":576.85941664,"brl":439.87048971,"bsd":83.54706134,"bsv":5.68824569,"bsw":42586.95096686,"btc":0.0011721114,"btcb":904.22469494,"btg":100.60441915,"btn":7653.6545683,"btt":250244504.17118385,"busd":83.46814,"bwp":1128.61255869,"byn":245.27795258,"byr":2452779.52572713,"bzd":168.22457359,"cad":114.10710996,"cake":59.83746236,"cdf":192989.01010545,"celo":1053.28844933,"cfx":1657.42644193,"chf":65.18932343,"chz":2235.84409672,"clp":75709.08636309,"cnh":576.92381285,"cny":576.66595641,"comp":4.60433402,"cop":316446.96972666,"crc":39497.54501401,"cro":1077.5520643,"crv":329.14125272,"cspr":27865.51194183,"cuc":83.54706134,"cup":2003.88863184,"cve":7928.62923329,"cvx":40.56484448,"cyp":42.08234829,"czk":1752.99420326,"dai":83.51843316,"dash":2.40839965,"dcr":2.63887594,"dem":140.62801227,"dfi":100361.56712084,"djf":14872.74731206,"dkk":537.18186174,"doge":890.92831407,"dop":4967.94919376,"dot":54.53540009,"dydx":906.84152065,"dzd":10927.69218327,"eek":1125.02409818,"egld":19.99344751,"egp":4185.86452968,"enj":4369.71707868,"eos":1056.40889994,"ern":1253.20592005,"esp":11963.47967362,"etb":12962.77781351,"etc":9.58670489,"eth":0.040027805,"eur":71.90196094,"eurc":71.9159921,"fei":83.63262666,"fil":82.11828165,"fim":427.50964625,"fjd":184.72980557,"fkp":62.49312344,"flow":2411.9990026,"flr":9029.62972511,"frax":84.19814325,"frf":471.64594595,"ftt":282.44287409,"gala":23451.04987144,"gbp":62.49312344,"gel":227.4640585,"ggp":62.49312344,"ghc":9017306.77531827,"ghs":901.73067753,"gip":62.49312344,"gmd":6160.43357468,"gmx":11.69132184,"gnf":732909.63937923,"gno":0.63354397,"grd":24500.59319166,"grt":3153.61306163,"gt":11.67408656,"gtq":640.77317157,"gusd":83.58041988,"gyd":17477.13735163,"hbar":830.26679854,"hkd":653.44998275,"hnl":2211.00332801,"hnt":68.69566825,"hot":207079.67953509,"hrk":541.74532473,"ht":442.04521284,"htg":10951.57299396,"huf":27845.92458119,"icp":32.73458563,"idr":1412791.99065578,"iep":56.62739597,"ils":257.50273226,"imp":62.49312344,"imx":515.48415011,"inj":27.54008402,"inr":7653.6545683,"iqd":109446.17858764,"irr":110246991.91712916,"isk":10404.95981415,"itl":139221.609917,"jep":62.49312344,"jmd":13054.49681231,"jod":59.23486649,"jpy":13158.00067057,"kas":2705.74353207,"kava":1409.004644,"kcs":10.41925404,"kda":9257.83475645,"kes":10796.09003086,"kgs":7306.10562517,"khr":335204.33735583,"kmf":35373.4459462,"knc":622.36670438,"kpw":75196.7206591,"krw":123152.08473354,"ksm":17.69132211,"kwd":25.6937277,"kyd":69.45637977,"kzt":41237.70581872,"lak":1788532.72245737,"lbp":7441376.31239257,"ldo":265.46471484,"leo":9.2324885,"link":9.01517787,"lkr":25970.65214966,"lrc":2510.19471673,"lrd":15243.738819,"lsl":1385.27266201,"ltc":1.4975874,"ltl":248.26309075,"luf":2900.51791428,"luna":1294.09066001,"lunc":1944423.5112782,"lvl":50.53269815,"lyd":532.36320726,"mad":776.36241227,"mana":849.98880771,"mbx":1931.82710834,"mdl":1444.34615398,"mga":345897.25535255,"mgf":1729486.27676278,"mina":1459.70345632,"mkd":4433.86581225,"mkr":0.046166456,"mmk":175443.38072773,"mnt":298326.36990443,"mop":673.05348223,"mro":33348.71518448,"mru":3334.87151845,"mtl":30.86751183,"mur":3953.51357278,"mvr":1291.59467434,"mwk":144819.85274232,"mxn":1476.60714609,"mxv":168.92689182,"myr":329.91242248,"mzm":5331669.29208904,"mzn":5331.66929209,"nad":1385.27266201,"near":65.44234642,"neo":31.9600568,"nexo":93.11678736,"nft":249388981.37939468,"ngn":115744.71089666,"nio":3074.02657193,"nlg":158.45107035,"nok":807.14716536,"npr":12251.58755021,"nzd":141.26157509,"okb":0.84474597,"omr":32.15738094,"one":33945.53442133,"op":658.2320889,"ordi":32.87733474,"pab":83.54706134,"paxg":0.016252788,"pen":287.76829553,"pepe":23943588.63565445,"pgk":359.69862702,"php":4919.14051397,"pi":412.59809909,"pkr":23340.22347216,"pln":307.08945376,"pol":821.62128734,"pte":14415.04893397,"pyg":547175.8313221,"qar":304.11130327,"qnt":1.24673224,"qtum":89.70660685,"rol":3660591.77527614,"ron":366.05917753,"rpl":43.5811605,"rsd":8442.51713568,"rub":6572.94210652,"rune":187.18688752,"rvn":14738.02581339,"rwf":121995.58114772,"sand":982.20056961,"sar":313.30148001,"sbd":671.10269101,"scr":1249.73799652,"sdd":5014356.43920943,"sdg":50143.5643921,"sek":769.84534542,"sgd":106.78626786,"shib":14959871.67073529,"shp":62.49312344,"sit":17230.58592061,"skk":2166.1184754,"sle":1916.56940942,"sll":1916569.40942241,"snx":249.786699,"sol":0.94228193,"sos":47634.53150868,"spl":13.92451017,"srd":3156.00477847,"srg":3156004.77846754,"ssp":378574.29774251,"std":1774951.93935482,"stn":1774.95193935,"stx":314.88581776,"sui":87.38773423,"svc":731.0367867,"syp":9234.1857191,"szl":1385.27266201,"thb":2652.06010334,"theta":426.07734469,"tjs":800.740256,"tmm":1461500.55032423,"tmt":292.30011007,"tnd":242.65764513,"ton":62.07680448,"top":199.12455391,"trl":3682361697.2951922,"trx":292.86555847,"try":3682.36169729,"ttd":565.57824257,"tusd":83.49456042,"tvd":118.72062806,"twd":2652.13225366,"twt":165.65845007,"tzs":214639.30708208,"uah":3652.50524443,"ugx":307540.55357198,"uni":20.86346467,"usd":83.54706134,"usdc":83.5259702,"usdd":83.51602729,"usdp":83.53541615,"usdt":83.52184081,"uyu":3287.0305769,"uzs":1017616.67127384,"val":139221.609917,"veb":3572831323601.359,"ved":35735.12131973,"vef":3573512131.973319,"ves":35735.12131973,"vet":11353.6132238,"vnd":2189244.6923421,"vuv":9984.4900123,"waves":178.75775218,"wemix":290.62472337,"woo":4611.30328355,"wst":226.61767167,"xaf":47164.59459493,"xag":1,"xau":0.016286815,"xaut":0.016373337,"xbt":0.0011723992,"xcd":226.14013615,"xcg":150.49264747,"xch":30.71381724,"xdc":2413.22202358,"xdr":61.20490823,"xec":11940908.54030528,"xem":107633.2296,"xlm":526.83457019,"xmr":0.22956987,"xof":47164.59459493,"xpd":0.050253173,"xpf":8580.18627014,"xpt":0.038885325,"xrp":59.16920123,"xtz":214.43696411,"yer":19921.77401296,"zar":1385.27266201,"zec":0.36633157,"zil":19530.47777442,"zmk":1615697.94126788,"zmw":1615.69794126,"zwd":30235.68149785,"zwg":2151.7764929,"zwl":5376695.99579352}}
+{"date":"2026-03-08","xag":{"1inch":929.90769925,"aave":0.78201471,"ada":333.63853312,"aed":310.3465142,"afn":5358.32191566,"agix":1301.74055278,"akt":202.5511686,"algo":1023.02641395,"all":6986.69549953,"amd":31889.2890652,"amp":61226.55793723,"ang":151.87126969,"aoa":78533.94877829,"ape":900.57901587,"apt":90.94303862,"ar":54.58142394,"arb":882.86281717,"ars":119775.76498586,"atom":47.60785572,"ats":1000.75768719,"aud":120.19602979,"avax":9.53948819,"awg":151.2648769,"axs":76.91062637,"azm":718821.4995486,"azn":143.76429991,"bake":53604.44646249,"bam":142.24340366,"bat":873.90102078,"bbd":169.01103564,"bch":0.18847071,"bdt":10345.99430831,"bef":2933.83611007,"bgn":142.24340366,"bhd":31.7740747,"bif":250701.34571237,"bmd":84.50551782,"bnb":0.13675155,"bnd":108.0947705,"bob":583.93718722,"brl":444.26619291,"bsd":84.50551782,"bsv":6.12212831,"bsw":45017.95619113,"btc":0.0012576982,"btcb":920.27248059,"btg":116.39139697,"btn":7771.83964471,"btt":258256492.66972756,"busd":84.45706695,"bwp":1127.41812554,"byn":248.30693032,"byr":2483069.3032252,"bzd":170.10895624,"cad":114.64656744,"cake":64.44966684,"cdf":185991.82561225,"celo":1147.42142584,"cfx":1781.21672032,"chf":65.65708714,"chz":2451.01711325,"clp":77061.32753873,"cnh":583.98046936,"cny":583.35064032,"comp":4.96663153,"cop":319617.39099428,"crc":40261.41821109,"cro":1138.05903891,"crv":361.34470039,"cspr":28755.74417283,"cuc":84.50551782,"cup":2019.01200965,"cve":8019.70525107,"cvx":39.37572566,"cyp":42.56574745,"czk":1775.32152304,"dai":84.50484144,"dash":2.68409847,"dcr":2.98646358,"dem":142.24340366,"dfi":109126.03111957,"djf":15009.90904451,"dkk":543.70152409,"doge":941.60918376,"dop":5088.07595506,"dot":58.88306676,"dydx":1053.01029229,"dzd":11095.91251206,"eek":1137.94722925,"egld":20.6032679,"egp":4244.28170341,"enj":4810.55928146,"eos":1113.26086229,"ern":1267.58276732,"esp":12100.90394399,"etb":13191.3143766,"etc":10.45822823,"eth":0.04304273,"eur":72.72789745,"eurc":72.87031082,"fei":84.87987816,"fil":90.10906654,"fim":432.42044166,"fjd":186.80127093,"fkp":63.0066962,"flow":1969.01265629,"flr":9451.68387789,"frax":85.18094825,"frf":477.06373423,"ftt":312.3765977,"gala":25964.05594233,"gbp":63.0066962,"gel":230.42998273,"ggp":63.0066962,"ghc":9105159.78404156,"ghs":910.5159784,"gip":63.0066962,"gmd":6231.20066219,"gmx":12.78462165,"gnf":741649.19527925,"gno":0.67742147,"grd":24782.03105378,"grt":3393.76086593,"gt":12.05860516,"gtq":647.65306784,"gusd":84.59724845,"gyd":17681.30007792,"hbar":888.29121117,"hkd":661.0196394,"hnl":2241.62198481,"hnt":72.74657073,"hot":215869.02380346,"hrk":547.96834329,"ht":466.61067748,"htg":11116.43682498,"huf":28593.35010244,"icp":35.16967829,"idr":1428908.88381117,"iep":57.27787382,"ils":260.63654632,"imp":63.0066962,"imx":561.56327394,"inj":30.1059899,"inr":7771.83964471,"iqd":110729.79060341,"irr":111395432.43163499,"isk":10555.48184453,"itl":140820.84598238,"jep":63.0066962,"jmd":13208.76447432,"jod":59.91441214,"jpy":13333.73261769,"kas":2877.66196936,"kava":1311.46115777,"kcs":10.78665237,"kda":10531.92225204,"kes":10914.7437566,"kgs":7390.27070488,"khr":338562.68835032,"klay":1568.86958262,"kmf":35779.78006737,"knc":678.27066547,"kpw":76054.73107635,"krw":125261.37992656,"ksm":18.97776423,"kwd":25.9666372,"kyd":69.29897958,"kzt":41738.13697465,"lak":1808073.78578631,"lbp":7577628.32914727,"ldo":300.35950545,"leo":9.4226638,"link":9.76814509,"lkr":26278.02108683,"lrc":2738.08277057,"lrd":15461.55087465,"lsl":1399.1958837,"ltc":1.58164279,"ltl":251.11488429,"luf":2933.83611007,"luna":1405.57137752,"lunc":2085671.839574,"lvl":51.11316632,"lyd":536.33260093,"mad":785.91753221,"mana":931.9415459,"mbx":2072.82183817,"mdl":1459.65448487,"mga":353166.68920875,"mgf":1765833.44604374,"mina":1556.65096272,"mkd":4481.19677355,"mkr":0.046719786,"mmk":177466.33030713,"mnt":301402.80073142,"mop":680.85022857,"mro":33806.57167626,"mru":3380.65716763,"mtl":31.22208637,"mur":4002.1176175,"mvr":1306.41736444,"mwk":146677.7526852,"mxn":1507.32118606,"mxv":172.17911069,"myr":333.4898653,"mzm":5399226.59117222,"mzn":5399.22659117,"nad":1399.1958837,"near":69.96576346,"neo":34.21113103,"nexo":96.07777378,"nft":251325179.48135737,"ngn":117623.60641119,"nio":3099.38600051,"nlg":160.27119487,"nok":809.91776859,"npr":12440.77231127,"nzd":143.25871461,"okb":0.81959851,"omr":32.55474612,"one":36499.71924588,"op":735.81080118,"ordi":36.58498371,"pab":84.50551782,"paxg":0.016326488,"pen":294.14837745,"pepe":26196296.24102695,"pgk":362.80893,"php":4988.09360238,"pi":402.55720344,"pkr":23636.23068142,"pln":310.12387502,"pol":896.9848191,"pte":14580.63433521,"pyg":552802.05366661,"qar":307.60008487,"qnt":1.31777061,"qtum":97.67279611,"rol":3706375.55206385,"ron":370.63755521,"rpl":47.55634306,"rsd":8536.0918648,"rub":6677.83606002,"rune":202.18611985,"rvn":15694.8252527,"rwf":123271.16207094,"sand":1076.01475096,"sar":316.89569183,"sbd":679.88594693,"scr":1243.42662859,"sdd":5072136.54467192,"sdg":50721.36544672,"sek":775.62438144,"sgd":108.0947705,"shib":15936412.52569293,"shp":63.0066962,"sit":17428.51334329,"skk":2191.00063837,"sle":2067.7790879,"sll":2067779.0879013,"snx":277.54774298,"sol":1.02189843,"sos":48264.0488059,"spl":14.08425291,"srd":3184.82389407,"srg":3184823.89406983,"ssp":383408.92507195,"std":1797155.19771225,"stn":1797.15519771,"stx":331.77308402,"sui":95.44364022,"svc":739.42328094,"syp":9346.18801057,"szl":1399.1958837,"thb":2685.39832599,"theta":474.82436659,"tjs":809.98558879,"tmm":1479456.63488892,"tmt":295.89132698,"tnd":245.84514749,"ton":64.84609002,"top":200.25823111,"trl":3723484245.4045687,"trx":294.42450754,"try":3723.48424541,"ttd":568.76828099,"tusd":84.53828345,"tvd":120.19602979,"twd":2689.01080581,"twt":177.4218229,"tzs":217239.41616437,"uah":3697.79539367,"ugx":311750.14364238,"uni":22.5868621,"usd":84.50551782,"usdc":84.51399589,"usdd":84.53208791,"usdp":84.56099576,"usdt":84.51782539,"uyu":3399.28714699,"uzs":1030440.01219475,"val":140820.84598238,"veb":3651096438189.7847,"ved":36510.9643819,"vef":3651096438.1897845,"ves":36510.9643819,"vet":12292.64006131,"vnd":2215811.96109199,"vuv":10083.22254348,"waves":187.53654817,"wemix":293.03451063,"woo":5021.70881854,"wst":231.58643819,"xaf":47706.37342317,"xag":1,"xau":0.016341973,"xaut":0.016425316,"xbt":0.0012572139,"xcd":228.23109585,"xcg":151.87126969,"xch":34.19993621,"xdc":2589.34388199,"xdr":61.75263115,"xec":12491226.83001504,"xem":111947.95329208,"xlm":565.40315107,"xmr":0.24719262,"xof":47706.37342317,"xpd":0.051356023,"xpf":8678.74671157,"xpt":0.039359898,"xrp":62.48594862,"xtz":233.82208694,"yer":20143.96234294,"zar":1399.1958837,"zec":0.43140874,"zil":20788.06107616,"zmk":1639653.61951856,"zmw":1639.65361952,"zwd":30582.54689963,"zwg":2176.6376414,"zwl":5438817.14919318}}