@fawazahmed0/currency-api 2026.3.31 → 2026.4.2

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-03-31","ttd":{"1inch":1.6321893,"aave":0.0014890622,"ada":0.59249191,"aed":0.54026867,"afn":9.34687796,"agix":1.45556047,"akt":0.29515735,"algo":1.76024504,"all":12.32214427,"amd":55.5462347,"amp":133.71825492,"ang":0.26538145,"aoa":135.0186215,"ape":1.74052785,"apt":0.16305698,"ar":0.085962474,"arb":1.5803586,"ars":205.53065166,"atom":0.087049351,"ats":1.76363527,"aud":0.21440186,"avax":0.01628131,"awg":0.2633304,"axs":0.13002681,"azm":1250.45258194,"azn":0.25009052,"bake":192.68972636,"bam":0.25067555,"bat":1.52165212,"bbd":0.29422392,"bch":0.00031597324,"bdt":18.11126619,"bef":5.17029937,"bgn":0.25067555,"bhd":0.055314096,"bif":438.73697842,"bmd":0.14711196,"bnb":0.00023885263,"bnd":0.18986213,"bob":1.01979873,"brl":0.77433105,"bsd":0.14711196,"bsv":0.010696682,"bsw":83.75175836,"btc":0.0000021645034,"btg":0.37123083,"btn":13.84928542,"btt":461471.7613137,"busd":0.14706955,"bwp":2.03045499,"byn":0.43696996,"byr":4369.69964705,"bzd":0.29631985,"cad":0.20484685,"cake":0.10495884,"cdf":341.02173267,"celo":1.8128213,"cfx":2.74285713,"chf":0.11745101,"chz":3.35312974,"clp":136.99697745,"cnh":1.01655347,"cny":1.01597578,"comp":0.0082761777,"cop":540.48174657,"crc":68.42623805,"cro":2.08583793,"crv":0.67042102,"cspr":45.91047936,"cuc":0.14711196,"cup":3.534513,"cve":14.13312654,"cvx":0.081590852,"cyp":0.075013617,"czk":3.14545532,"dai":0.14708557,"dash":0.0044567505,"dcr":0.0071629953,"dem":0.25067555,"dfi":138.27246188,"djf":26.20496119,"dkk":0.9575727,"doge":1.59640421,"dop":8.78257864,"dot":0.11687058,"dydx":1.47222359,"dzd":19.61883392,"eek":2.0054044,"egld":0.03913805,"egp":8.00991977,"enj":7.18061136,"eos":1.96674711,"ern":2.20667937,"esp":21.32542299,"etb":22.87516436,"etc":0.017968062,"eth":0.000070916886,"eur":0.12816837,"eurc":0.12812765,"fei":0.14731437,"fil":0.1771389,"fim":0.76205454,"fjd":0.33012379,"fkp":0.11135509,"flow":5.00465705,"flr":18.59550796,"frax":0.14822861,"frf":0.84072942,"ftt":0.4656403,"gala":50.30675221,"gbp":0.11135509,"gel":0.3957047,"ggp":0.11135509,"ghc":16145.66978632,"ghs":1.61456698,"gip":0.11135509,"gmd":10.86926859,"gmx":0.023410212,"gnf":1290.34961048,"gno":0.0011924267,"grd":43.67337326,"grt":6.12269184,"gt":0.022297827,"gtq":1.12616257,"gusd":0.14722496,"gyd":30.79894761,"hbar":1.67766182,"hkd":1.15302961,"hnl":3.90858905,"hnt":0.13680337,"hot":363.55624173,"hrk":0.96568461,"ht":1.37331422,"htg":19.34094912,"huf":49.47885567,"icp":0.0648992,"idr":2500.74073758,"iep":0.1009408,"ils":0.46614347,"imp":0.11135509,"imx":1.04027764,"inj":0.050712791,"inr":13.84928542,"iqd":192.98263404,"irr":193793.62336843,"isk":18.38094427,"itl":248.1685765,"jep":0.11135509,"jmd":23.27192285,"jod":0.10430238,"jpy":23.48338685,"kas":4.57754767,"kava":2.65748286,"kcs":0.018031129,"kda":11.52938766,"kes":19.12543453,"kgs":12.86553139,"khr":589.96561648,"kmf":63.05470632,"knc":0.98631926,"kpw":132.39948636,"krw":224.42462573,"ksm":0.035077553,"kwd":0.045358365,"kyd":0.12236114,"kzt":70.84445259,"lak":3223.67170655,"lbp":13198.20711113,"ldo":0.44511653,"leo":0.015089896,"link":0.016745137,"lkr":46.44633896,"lrc":7.37882619,"lrd":27.03522445,"lsl":2.51881595,"ltc":0.0027290984,"ltl":0.44253976,"luf":5.17029937,"luna":2.62343439,"lunc":3999.18718731,"lvl":0.090076733,"lyd":0.94224361,"mad":1.37937528,"mana":1.77121761,"mbx":3.90799185,"mdl":2.59561035,"mga":616.01438014,"mgf":3080.07190068,"mina":2.77134961,"mkd":7.89723905,"mkr":0.000081195554,"mmk":309.02335833,"mnt":525.43655815,"mop":1.18762049,"mro":58.80210021,"mru":5.88021002,"mtl":0.055022683,"mur":6.89716667,"mvr":2.2738721,"mwk":255.32834555,"mxn":2.65937979,"mxv":0.30264755,"myr":0.59233716,"mzm":9410.76615985,"mzn":9.41076616,"nad":2.51881595,"near":0.12435911,"neo":0.055930944,"nexo":0.16474544,"nft":450187.14411685,"ngn":203.46557428,"nio":5.41657285,"nlg":0.28244593,"nok":1.43338602,"npr":22.16924363,"nzd":0.2569609,"okb":0.0017362562,"omr":0.056612736,"one":69.30266,"op":1.36147576,"ordi":0.064917871,"pab":0.14711196,"paxg":0.000032170283,"pen":0.51383825,"pepe":43591.38661261,"pgk":0.64268096,"php":8.91879765,"pi":0.8376242,"pkr":41.10442327,"pln":0.54918601,"pol":1.58533653,"pte":25.69545185,"pyg":961.11454651,"qar":0.53548753,"qnt":0.0020469113,"qtum":0.18186739,"rol":6534.71081779,"ron":0.65347108,"rpl":0.087218883,"rsd":15.05371034,"rub":11.95994075,"rune":0.36261312,"rvn":24.87505111,"rwf":215.34271954,"sand":1.96870487,"sar":0.55166984,"sbd":1.17903822,"scr":2.19781684,"sdd":7702.80939404,"sdg":77.02809394,"sek":1.40322079,"sgd":0.18986213,"shib":24656.94784015,"shp":0.11135509,"sit":30.71426902,"skk":3.86120042,"sle":3.36741416,"sll":3367.41416292,"snx":0.52729988,"sol":0.0017544024,"sos":84.0662342,"spl":0.02451866,"srd":5.51607608,"srg":5516.07608103,"ssp":672.30842826,"std":3164.32741151,"stn":3.16432741,"stx":0.66184534,"sui":0.16733681,"svc":1.28722963,"syp":16.29030795,"szl":2.51881595,"thb":4.82534977,"theta":0.96734316,"tjs":1.4086453,"tmm":2573.62122414,"tmt":0.51472424,"tnd":0.43126798,"ton":0.11936136,"top":0.35221385,"trl":6543025.54036291,"trx":0.46065067,"try":6.54302554,"ttd":1,"tusd":0.14732289,"tvd":0.21440186,"twd":4.71798096,"twt":0.34645085,"tzs":380.52245956,"uah":6.45644261,"ugx":552.26022185,"uni":0.041358189,"usd":0.14711196,"usdc":0.14707189,"usdd":0.14723257,"usdp":0.14720688,"usdt":0.14716945,"uyu":5.98449539,"uzs":1798.15708945,"val":248.1685765,"veb":6924541882.285666,"ved":69.16329166,"vef":6916329.16641476,"ves":69.16329166,"vet":21.77181174,"vnd":3874.52292405,"vuv":17.74017092,"waves":0.35315503,"wemix":0.56641096,"woo":8.92328919,"wst":0.40494377,"xaf":84.07294176,"xag":0.0020405158,"xau":0.000032156188,"xaut":0.000032220904,"xbt":0.0000021658852,"xcd":0.39829495,"xcg":0.26538145,"xch":0.056119314,"xdc":4.77636543,"xdr":0.1083407,"xec":21793.10648711,"xem":235.36165514,"xlm":0.86434413,"xmr":0.00044894093,"xof":84.07294176,"xpd":0.00010228594,"xpf":15.29455531,"xpt":0.000076612759,"xrp":0.11007032,"xtz":0.42250227,"yer":35.09939796,"zar":2.51881595,"zec":0.0006348849,"zil":38.96763544,"zmk":2802.59627126,"zmw":2.80259627,"zwd":53.23981757,"zwg":3.72980512,"zwl":9319.75430746}}
+{"date":"2026-04-02","ttd":{"1inch":1.65698519,"aave":0.0015581035,"ada":0.61381825,"aed":0.54126161,"afn":9.36703209,"agix":1.46492324,"akt":0.3138406,"algo":1.47512259,"all":12.23390214,"amd":55.56865924,"amp":148.54273623,"ang":0.26553632,"aoa":135.2149741,"ape":1.70776461,"apt":0.1705624,"ar":0.087898761,"arb":1.61716236,"ars":205.10040939,"atom":0.089804131,"ats":1.75615863,"aud":0.21398548,"avax":0.016760287,"awg":0.26381437,"axs":0.13341947,"azm":1252.75738996,"azn":0.25055148,"bake":219.15020928,"bam":0.24961285,"bat":1.52557855,"bbd":0.29476466,"bch":0.00032880611,"bdt":18.12855796,"bef":5.14838074,"bgn":0.24961285,"bhd":0.055415756,"bif":437.89575531,"bmd":0.14738233,"bnb":0.00024645637,"bnd":0.18967849,"bob":1.01856332,"brl":0.75989885,"bsd":0.14738233,"bsv":0.010632288,"bsw":88.20544821,"btc":0.0000022056949,"btcb":1.51960758,"btg":0.10309631,"btn":13.70225495,"btt":468102.53330737,"busd":0.14714113,"bwp":2.01988838,"byn":0.43773214,"byr":4377.32144455,"bzd":0.29682221,"cad":0.20486236,"cake":0.10812317,"cdf":340.96857219,"celo":1.86609315,"cfx":2.81337836,"chf":0.1175146,"chz":3.65392307,"clp":134.56658634,"cnh":1.01501263,"cny":1.01462703,"comp":0.0088760551,"cop":540.3886294,"crc":68.57382563,"cro":2.11763044,"crv":0.70180897,"cspr":47.26359912,"cuc":0.14738233,"cup":3.53749954,"cve":14.07321149,"cvx":0.086851642,"cyp":0.074695609,"czk":3.13108921,"dai":0.14738244,"dash":0.0048204739,"dcr":0.0075072261,"dem":0.24961285,"dfi":173.8220083,"djf":26.21797255,"dkk":0.95375673,"doge":1.63764898,"dop":8.90191393,"dot":0.12060652,"dydx":1.5179515,"dzd":19.59967635,"eek":1.99690282,"egld":0.03971987,"egp":7.89112915,"enj":7.16388472,"eos":1.90822026,"ern":2.21073495,"esp":21.23501738,"etb":23.02766646,"etc":0.018516977,"eth":0.000071188683,"eur":0.12762502,"eurc":0.12764411,"fei":0.14758806,"fil":0.1815938,"fim":0.75882394,"fjd":0.33218087,"fkp":0.11126708,"flow":4.98220435,"flr":19.58260666,"frax":0.1487716,"frf":0.83716528,"ftt":0.51227854,"gala":51.6152591,"gbp":0.11126708,"gel":0.3957988,"ggp":0.11126708,"ghc":16208.11924241,"ghs":1.62081192,"gip":0.11126708,"gmd":10.86903061,"gmx":0.023512795,"gnf":1292.71779678,"gno":0.001211472,"grd":43.48822721,"grt":6.2150977,"gt":0.022559964,"gtq":1.12752796,"gusd":0.14748377,"gyd":30.84726928,"hbar":1.70454208,"hkd":1.15501408,"hnl":3.92744927,"hnt":0.14025202,"hot":366.22108273,"hrk":0.96159075,"ht":1.37608738,"htg":19.36678581,"huf":49.135807,"icp":0.066223477,"idr":2508.28151156,"iep":0.10051288,"ils":0.46255395,"imp":0.11126708,"imx":1.09537753,"inj":0.053077251,"inr":13.70225495,"iqd":192.32063071,"irr":193938.49701445,"isk":18.42800139,"itl":247.11650681,"jep":0.11126708,"jmd":23.30684069,"jod":0.10449407,"jpy":23.49577993,"kas":4.70583137,"kava":2.86029016,"kcs":0.018655136,"kda":11.03685253,"kes":19.18196264,"kgs":12.88869417,"khr":589.66741393,"kmf":62.7873963,"knc":1.08957658,"kpw":132.63838699,"krw":224.20641436,"ksm":0.035280655,"kwd":0.045497211,"kyd":0.12253525,"kzt":70.03586296,"lak":3232.99902712,"lbp":13211.85620175,"ldo":0.45768889,"leo":0.014692805,"link":0.017094217,"lkr":46.47245764,"lrc":7.74316138,"lrd":27.05636783,"lsl":2.50008561,"ltc":0.0028004583,"ltl":0.44066369,"luf":5.14838074,"luna":2.735945,"lunc":4057.61210225,"lvl":0.089694867,"lyd":0.94032702,"mad":1.37707004,"mana":1.7198384,"mbx":3.86860974,"mdl":2.59599193,"mga":615.51412555,"mgf":3077.57062774,"mina":2.5712408,"mkd":7.85668075,"mkr":0.000084761382,"mmk":309.48535981,"mnt":526.55880115,"mop":1.1896645,"mro":58.85569894,"mru":5.88556989,"mtl":0.054789423,"mur":6.89484928,"mvr":2.27841073,"mwk":255.56263244,"mxn":2.63866761,"mxv":0.29918598,"myr":0.59339956,"mzm":9404.1543456,"mzn":9.40415435,"nad":2.50008561,"near":0.12689285,"neo":0.054837372,"nexo":0.17250212,"nft":452323.82630235,"ngn":203.60369942,"nio":5.4243072,"nlg":0.28124854,"nok":1.43766093,"npr":21.93388462,"nzd":0.25769062,"okb":0.0017760731,"omr":0.0567294,"one":71.50180431,"op":1.38161745,"ordi":0.065595596,"pab":0.14738233,"paxg":0.000031554274,"pen":0.51130353,"pepe":44646.28150696,"pgk":0.63732329,"php":8.92399976,"pi":0.84042983,"pkr":41.13317099,"pln":0.54759939,"pol":1.63399799,"pte":25.58652023,"pyg":956.72931484,"qar":0.53647168,"qnt":0.0021247698,"qtum":0.16542381,"rol":6503.33563895,"ron":0.65033356,"rpl":0.085470702,"rsd":14.98359266,"rub":11.83827935,"rune":0.36617121,"rvn":25.86562763,"rwf":215.56123718,"sand":1.9850781,"sar":0.55268374,"sbd":1.18504972,"scr":2.1438425,"sdd":8328.48238568,"sdg":83.28482386,"sek":1.39687054,"sgd":0.18967849,"shib":25208.03878033,"shp":0.11126708,"sit":30.58406095,"skk":3.8448315,"sle":3.38684061,"sll":3386.84061206,"snx":0.53860477,"sol":0.0018759743,"sos":84.21681092,"spl":0.024563722,"srd":5.51475124,"srg":5514.75124032,"ssp":674.78040676,"std":3152.84869229,"stn":3.15284869,"stx":0.67669991,"sui":0.17146551,"svc":1.28959539,"syp":16.29369551,"szl":2.50008561,"thb":4.82747185,"theta":1.00243593,"tjs":1.40988261,"tmm":2579.20642407,"tmt":0.51584128,"tnd":0.43169419,"ton":0.12155624,"top":0.35301935,"trl":6561380.30874042,"trx":0.46765487,"try":6.56138031,"ttd":1,"tusd":0.14763087,"tvd":0.21398548,"twd":4.71269326,"twt":0.37695989,"tzs":381.59829781,"uah":6.46813826,"ugx":550.03910798,"uni":0.042547385,"usd":0.14738233,"usdc":0.14739842,"usdd":0.14745515,"usdp":0.14752476,"usdt":0.14739489,"uyu":5.99113501,"uzs":1790.64494863,"val":247.11650681,"veb":6961146144.924179,"ved":69.71609517,"vef":6971609.51678868,"ves":69.71609517,"vet":21.79290141,"vnd":3882.14666096,"vuv":17.62749816,"waves":0.36269279,"wemix":0.57984789,"woo":8.71132316,"wst":0.40460526,"xaf":83.71652841,"xag":0.0020385349,"xau":0.000031482634,"xaut":0.000031685259,"xbt":0.0000022062693,"xcd":0.39881905,"xcg":0.26553632,"xch":0.059440336,"xdc":4.93315603,"xdr":0.10800475,"xec":22095.16841792,"xem":223.42342318,"xlm":0.89436362,"xmr":0.00044113101,"xof":83.71652841,"xpd":0.0001013962,"xpf":15.22971657,"xpt":0.000076440391,"xrp":0.11161327,"xtz":0.42942944,"yer":35.14588097,"zar":2.50008561,"zec":0.00060559544,"zil":38.71710318,"zmk":2834.2084846,"zmw":2.83420848,"zwd":53.33766515,"zwg":3.73608909,"zwl":9335.45621618}}