@fawazahmed0/currency-api 2026.2.28 → 2026.3.2

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-02-28","ttd":{"1inch":1.63118453,"aave":0.0013142991,"ada":0.53289908,"aed":0.54360249,"afn":9.39605131,"agix":0.6708721,"akt":0.47804723,"algo":1.71055676,"all":12.06049679,"amd":55.79742293,"amp":102.06942833,"ang":0.26601378,"aoa":136.95027272,"ape":1.4472609,"apt":0.15828644,"ar":0.092628037,"arb":1.48924239,"ars":204.8032254,"atom":0.080545531,"ats":1.72526215,"aud":0.20787245,"avax":0.016599178,"awg":0.26495533,"axs":0.11492848,"azm":1258.91431889,"azn":0.25178286,"bake":92.54919395,"bam":0.24522136,"bat":1.37445429,"bbd":0.29603948,"bch":0.00031973394,"bdt":18.10929564,"bef":5.05780417,"bgn":0.24522136,"bhd":0.055655421,"bif":439.07320437,"bmd":0.14801974,"bnb":0.00024146906,"bnd":0.18723726,"bob":1.02169013,"brl":0.75944399,"bsd":0.14801974,"bsv":0.0094308713,"bsw":78.87305195,"btc":0.0000022466713,"btg":0.16808289,"btn":13.48164867,"btt":433259.23479703,"busd":0.14811705,"bwp":1.94700772,"byn":0.42843614,"byr":4284.36138074,"bzd":0.29761676,"cad":0.20196645,"cake":0.11433814,"cdf":327.96308353,"celo":1.86731566,"cfx":3.05925072,"chf":0.11388656,"chz":4.38484784,"clp":129.33273701,"cnh":1.01708647,"cny":1.01514788,"comp":0.0080769585,"cop":555.65702525,"crc":69.90669273,"cro":1.96235986,"crv":0.61113495,"cspr":48.0599137,"cuc":0.14801974,"cup":3.54877893,"cve":13.82561845,"cvx":0.085880983,"cyp":0.073381473,"czk":3.03727788,"dai":0.14816378,"dash":0.0044610807,"dcr":0.0042781675,"dem":0.24522136,"dfi":149.54544748,"djf":26.41192235,"dkk":0.93611304,"doge":1.58233257,"dop":8.90947054,"dot":0.091844071,"dydx":1.5614203,"dzd":19.23188556,"eek":1.96177088,"egld":0.033433517,"egp":7.02989565,"enj":7.4506008,"eos":1.84876355,"ern":2.22029607,"esp":20.86142514,"etb":23.1201275,"etc":0.017112571,"eth":0.00007678921,"eur":0.12537969,"eurc":0.12553976,"fei":0.14835848,"fil":0.14996084,"fim":0.74547379,"fjd":0.32452051,"fkp":0.10973748,"flow":3.90842259,"flr":15.99574386,"frax":0.1493874,"frf":0.82243685,"ftt":0.47286353,"gala":40.73688042,"gbp":0.10973748,"gel":0.39512325,"ggp":0.10973748,"ghc":15800.98820432,"ghs":1.58009882,"gip":0.10973748,"gmd":10.72289786,"gmx":0.021969149,"gnf":1301.65610277,"gno":0.0011826737,"grd":42.72312946,"grt":5.69016368,"gt":0.021112896,"gtq":1.13482435,"gusd":0.14828599,"gyd":30.9012894,"hbar":1.47677574,"hkd":1.15800262,"hnl":3.92578172,"hnt":0.11208269,"hot":360.8463114,"hrk":0.94467328,"ht":1.02384541,"htg":19.39236124,"huf":47.20934214,"icp":0.060264054,"idr":2486.44086423,"iep":0.09874453,"ils":0.46410103,"imp":0.10973748,"imx":0.89617149,"inj":0.047971297,"inr":13.48164867,"iqd":193.95918485,"irr":194574.74403263,"isk":17.97790234,"itl":242.76893286,"jep":0.10973748,"jmd":23.09756953,"jod":0.10494599,"jpy":23.0988687,"kas":4.93496168,"kava":2.99902677,"kcs":0.017649292,"kda":16.66092058,"kes":19.0942431,"kgs":12.94407455,"khr":593.85346465,"klay":2.55973391,"kmf":61.68276411,"knc":1.07729906,"kpw":133.21777863,"krw":213.09867116,"ksm":0.02954179,"kwd":0.045373258,"kyd":0.12303144,"kzt":73.76570618,"lak":3167.84441197,"lbp":13287.04956515,"ldo":0.49149493,"leo":0.016796209,"link":0.017012541,"lkr":45.76520138,"lrc":4.5660138,"lrd":27.17632032,"lsl":2.35776139,"ltc":0.0027065328,"ltl":0.43291099,"luf":5.05780417,"luna":2.19480648,"lunc":3416.66464642,"lvl":0.088116846,"lyd":0.93696028,"mad":1.35556404,"mana":1.54585449,"mbx":3.11757577,"mdl":2.53168539,"mga":623.392293,"mgf":3116.96146502,"mina":2.54587241,"mkd":7.71948095,"mkr":0.00009369989,"mmk":310.87323597,"mnt":527.90079208,"mop":1.1927427,"mro":59.14773615,"mru":5.91477362,"mtl":0.053825501,"mur":6.86288011,"mvr":2.28800705,"mwk":256.95579865,"mxn":2.5488827,"mxv":0.29269941,"myr":0.57581189,"mzm":9459.68429248,"mzn":9.45968429,"nad":2.35776139,"near":0.13616674,"neo":0.05426709,"nexo":0.17462501,"nft":442239.55144756,"ngn":201.9170825,"nio":5.43401486,"nlg":0.27630048,"nok":1.40778681,"npr":21.58074911,"nzd":0.2467183,"okb":0.0019317174,"omr":0.056391372,"one":62.97908048,"op":1.23188183,"ordi":0.061086165,"pab":0.14801974,"paxg":0.000027915068,"pen":0.49672804,"pepe":40422.71514784,"pgk":0.63409843,"php":8.54674458,"pi":0.86280844,"pkr":41.4007832,"pln":0.52910439,"pol":1.37287286,"pte":25.13637106,"pyg":952.7939716,"qar":0.53879185,"qnt":0.0022981224,"qtum":0.16281648,"rol":6382.59315786,"ron":0.63825932,"rpl":0.079983068,"rsd":14.71273999,"rub":11.40984031,"rune":0.37083192,"rvn":25.73706447,"rwf":215.5794441,"sand":1.7863897,"sar":0.55507402,"sbd":1.19082763,"scr":2.16770607,"sdd":8884.01215928,"sdg":88.84012159,"sek":1.3367445,"sgd":0.18723726,"shib":25551.0591198,"shp":0.10973748,"sit":30.04598897,"skk":3.77718855,"sle":3.39333313,"sll":3393.33313399,"snx":0.44876137,"sol":0.0018045155,"sos":84.58317134,"spl":0.024669956,"srd":5.58528405,"srg":5585.28405292,"ssp":672.36021844,"std":3108.21764199,"stn":3.10821764,"stx":0.57004407,"sui":0.16469098,"svc":1.29517271,"syp":16.35987904,"szl":2.35776139,"thb":4.60057189,"theta":0.78791917,"tjs":1.4077294,"tmm":2590.42917894,"tmt":0.51808584,"tnd":0.42347955,"ton":0.11430585,"top":0.34896283,"trl":6501684.46997388,"trx":0.52392326,"try":6.50168447,"ttd":1,"tusd":0.14825973,"tvd":0.20787245,"twd":4.64641157,"twt":0.2925688,"tzs":379.055756,"uah":6.37865793,"ugx":533.33667754,"uni":0.039769443,"usd":0.14801974,"usdc":0.14815186,"usdd":0.1481614,"usdp":0.14809484,"usdt":0.1481641,"uyu":5.68228684,"uzs":1804.75732875,"val":242.76893286,"veb":6166010407.66464,"ved":61.66010408,"vef":6166010.40766464,"ves":61.66010408,"vet":20.17329106,"vnd":3868.20104613,"vuv":17.48399549,"waves":0.31032023,"wemix":0.48424204,"woo":9.1874584,"wst":0.40200794,"xaf":82.24368549,"xag":0.0015773656,"xau":0.0000280453,"xaut":0.000028095453,"xbt":0.0000022434168,"xcd":0.40002148,"xcg":0.26601378,"xch":0.05610311,"xdc":4.38988511,"xdr":0.10780842,"xec":20064.07216606,"xem":202.74430594,"xlm":0.93100612,"xmr":0.00043859341,"xof":82.24368549,"xpd":0.00008267006,"xpf":14.96177688,"xpt":0.000062614481,"xrp":0.10890519,"xtz":0.3884748,"yer":35.31375237,"zar":2.35776139,"zec":0.0006700027,"zil":35.78012799,"zmk":2800.43768494,"zmw":2.80043768,"zwd":53.56834313,"zwg":3.81539479,"zwl":9533.61929588}}
+{"date":"2026-03-02","ttd":{"1inch":1.58876139,"aave":0.0012883033,"ada":0.53410754,"aed":0.54250036,"afn":9.2810816,"agix":2.12170809,"akt":0.49711857,"algo":1.70559886,"all":12.04680279,"amd":55.67234187,"amp":103.20258367,"ang":0.26605934,"aoa":135.43799549,"ape":1.4513081,"apt":0.15498072,"ar":0.095374021,"arb":1.46123903,"ars":205.57924153,"atom":0.081593226,"ats":1.72471835,"aud":0.20796039,"avax":0.016289489,"awg":0.26441815,"axs":0.11650063,"azm":1256.16507066,"azn":0.25123301,"bake":95.63068523,"bam":0.24514407,"bat":1.44005649,"bbd":0.29543927,"bch":0.00032848676,"bdt":18.0611586,"bef":5.05620994,"bgn":0.24514407,"bhd":0.055542582,"bif":438.35564222,"bmd":0.14771963,"bnb":0.00023780759,"bnd":0.18718146,"bob":1.02179392,"brl":0.75785366,"bsd":0.14771963,"bsv":0.0096554913,"bsw":74.36670569,"btc":0.0000022253665,"btcb":1.64542319,"btg":0.11850983,"btn":13.47338591,"btt":438028.77415574,"busd":0.14773831,"bwp":1.94524627,"byn":0.42767104,"byr":4276.71039807,"bzd":0.2976043,"cad":0.20162493,"cake":0.11239916,"cdf":334.5069587,"celo":1.91614593,"cfx":3.10398735,"chf":0.1135527,"chz":4.42362341,"clp":129.09575806,"cnh":1.01439104,"cny":1.01468654,"comp":0.0082949232,"cop":555.09541658,"crc":69.860083,"cro":1.96669858,"crv":0.60703899,"cspr":49.92148432,"cuc":0.14771963,"cup":3.54276975,"cve":13.82126058,"cvx":0.085632174,"cyp":0.073358343,"czk":3.03881798,"dai":0.1476761,"dash":0.0045743791,"dcr":0.0048710714,"dem":0.24514407,"dfi":159.12838929,"djf":26.3245249,"dkk":0.93642719,"doge":1.58787255,"dop":8.8831147,"dot":0.094304846,"dydx":1.60594778,"dzd":19.20084841,"eek":1.96115252,"egld":0.033713713,"egp":7.12187891,"enj":7.72226105,"eos":1.86977772,"ern":2.21579451,"esp":20.85484958,"etb":23.05004924,"etc":0.017181801,"eth":0.000075501983,"eur":0.12534017,"eurc":0.12508485,"fei":0.14791357,"fil":0.15050445,"fim":0.74523881,"fjd":0.32438494,"fkp":0.10989026,"flow":4.11197854,"flr":15.86271338,"frax":0.14889254,"frf":0.82217762,"ftt":0.49486123,"gala":41.77295742,"gbp":0.10989026,"gel":0.39486287,"ggp":0.10989026,"ghc":15758.2661181,"ghs":1.57582661,"gip":0.10989026,"gmd":10.90600408,"gmx":0.021924457,"gnf":1296.14167863,"gno":0.0011641049,"grd":42.70966304,"grt":5.67420478,"gt":0.021335218,"gtq":1.13300776,"gusd":0.1477914,"gyd":30.90292553,"hbar":1.50205239,"hkd":1.15558774,"hnl":3.91310879,"hnt":0.11620531,"hot":395.4368574,"hrk":0.94437551,"ht":0.75422701,"htg":19.47363573,"huf":47.42258033,"icp":0.061611792,"idr":2486.37136427,"iep":0.098713406,"ils":0.46094318,"imp":0.10989026,"imx":0.87690373,"inj":0.048603992,"inr":13.47338591,"iqd":193.61594933,"irr":193776.11410221,"isk":17.98462541,"itl":242.69241162,"jep":0.10989026,"jmd":23.05692116,"jod":0.10473322,"jpy":23.09503157,"kas":4.9855193,"kava":3.01491689,"kcs":0.019526849,"kda":17.52410135,"kes":19.06087365,"kgs":12.91817708,"khr":591.90990901,"kmf":61.66332159,"knc":0.87064712,"kpw":132.94337487,"krw":214.3557189,"ksm":0.031132614,"kwd":0.045268056,"kyd":0.12250348,"kzt":73.62781257,"lak":3156.95507336,"lbp":13177.65980467,"ldo":0.48442365,"leo":0.016151273,"link":0.016857261,"lkr":45.71001949,"lrc":4.73362437,"lrd":27.1206876,"lsl":2.36604223,"ltc":0.0027362737,"ltl":0.43277454,"luf":5.05620994,"luna":2.33446283,"lunc":3430.90820923,"lvl":0.088089072,"lyd":0.933403,"mad":1.35130682,"mana":1.52401647,"mbx":3.20706771,"mdl":2.52510432,"mga":624.63485919,"mgf":3123.17429593,"mina":2.62004415,"mkd":7.71806148,"mkr":0.000096175654,"mmk":310.19492311,"mnt":527.25819315,"mop":1.19025537,"mro":59.23710606,"mru":5.92371061,"mtl":0.053808535,"mur":6.8480802,"mvr":2.28363031,"mwk":256.153591,"mxn":2.54757,"mxv":0.29210597,"myr":0.57697049,"mzm":9441.54126354,"mzn":9.44154126,"nad":2.36604223,"near":0.12631711,"neo":0.056720291,"nexo":0.17436375,"nft":443385.27540911,"ngn":201.02117884,"nio":5.43768717,"nlg":0.27621339,"nok":1.40555348,"npr":21.56752249,"nzd":0.2468344,"okb":0.0019406277,"omr":0.056862785,"one":63.77573553,"op":1.20089666,"ordi":0.060761787,"pab":0.14771963,"paxg":0.000027449758,"pen":0.49566821,"pepe":42617.31345411,"pgk":0.64076842,"php":8.57355925,"pi":0.8777022,"pkr":41.29523458,"pln":0.52938793,"pol":1.37091719,"pte":25.12844803,"pyg":952.19962022,"qar":0.53769947,"qnt":0.0023819136,"qtum":0.16372022,"rol":6384.98125699,"ron":0.63849813,"rpl":0.080017196,"rsd":14.69762636,"rub":11.42350266,"rune":0.37345336,"rvn":25.91858363,"rwf":215.67785302,"sand":1.76803631,"sar":0.55394863,"sbd":1.18368023,"scr":2.16614436,"sdd":8865.50656502,"sdg":88.65506565,"sek":1.3374073,"sgd":0.18718146,"shib":26311.80239307,"shp":0.10989026,"sit":30.03651842,"skk":3.77599797,"sle":3.38642608,"sll":3386.42607708,"snx":0.46930189,"sol":0.0017517143,"sos":84.42075235,"spl":0.024619939,"srd":5.58257068,"srg":5582.5706797,"ssp":670.85317218,"std":3098.55070385,"stn":3.0985507,"stx":0.57972256,"sui":0.16402251,"svc":1.2925468,"syp":16.45620759,"szl":2.36604223,"thb":4.61466228,"theta":0.78549428,"tjs":1.40483946,"tmm":2582.54615708,"tmt":0.51650923,"tnd":0.4235722,"ton":0.12292989,"top":0.35050661,"trl":6495179.89549691,"trx":0.52477337,"try":6.4951799,"ttd":1,"tusd":0.14784429,"tvd":0.20796039,"twd":4.6434111,"twt":0.29581317,"tzs":376.35016646,"uah":6.39661501,"ugx":532.2480743,"uni":0.038734558,"usd":0.14771963,"usdc":0.14764813,"usdd":0.14767958,"usdp":0.14771391,"usdt":0.14764624,"uyu":5.68033951,"uzs":1796.87122805,"val":242.69241162,"veb":6194704639.099972,"ved":61.94320003,"vef":6194320.00343198,"ves":61.94320003,"vet":20.37133235,"vnd":3865.94105804,"vuv":17.54359461,"waves":0.31112765,"wemix":0.51588475,"woo":9.04797078,"wst":0.39955501,"xaf":82.21776212,"xag":0.0015743308,"xau":0.000027672733,"xaut":0.000027831144,"xbt":0.0000022262678,"xcd":0.39979725,"xcg":0.26605934,"xch":0.056740534,"xdc":4.53924216,"xdr":0.10745078,"xec":20718.63352227,"xem":196.61468077,"xlm":0.95017955,"xmr":0.00042760008,"xof":82.21776212,"xpd":0.000081909104,"xpf":14.9570609,"xpt":0.000062326341,"xrp":0.10829509,"xtz":0.3968037,"yer":35.23394019,"zar":2.36604223,"zec":0.00067750998,"zil":35.64979052,"zmk":2794.84952986,"zmw":2.79484953,"zwd":53.45973557,"zwg":3.80765924,"zwl":9514.29028468}}