@fawazahmed0/currency-api 2025.9.30 → 2025.10.1

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2025-09-30","xag":{"1inch":193.56089876,"aave":0.17077167,"ada":60.43832236,"aed":172.56313935,"afn":3169.38013747,"agix":186.71039923,"akt":46.04311479,"algo":228.25134949,"all":3883.25503464,"amd":17975.6543974,"amp":15213.79650027,"ang":84.6569794,"aoa":43130.43599091,"ape":89.58015632,"apt":11.07365473,"ar":8.49339088,"arb":113.91688925,"ars":63811.23018289,"atom":11.56180375,"ats":551.6250827,"aud":71.36581339,"avax":1.56245838,"awg":84.10837833,"axs":22.50019796,"azm":399399.75003759,"azn":79.87995001,"bake":1274.86211729,"bam":78.40562237,"bat":330.10358013,"bbd":93.97584171,"bch":0.083903201,"bdt":5718.9089056,"bef":1617.15229126,"bgn":78.40562237,"bhd":17.66745824,"bif":138035.08839912,"bmd":46.98792086,"bnb":0.045784725,"bnd":60.64265939,"bob":325.34609084,"brl":250.13253934,"bsd":46.98792086,"bsv":1.9721578,"bsw":4438.96214801,"btc":0.00041025624,"btg":33.06687666,"btn":4170.45486546,"btt":78288901.19348025,"busd":45.92483477,"bwp":659.18755825,"byn":159.08572384,"byr":1590857.23839805,"bzd":94.57656417,"cad":65.4055324,"cake":18.27944415,"cdf":123225.4324974,"celo":193.64460112,"cfx":328.35571742,"chf":37.47575504,"chz":1192.70499802,"clp":45358.55529516,"cnh":334.92382294,"cny":334.72478658,"comp":1.13215251,"cop":184322.45756682,"crc":23668.02044431,"cro":251.0425691,"crv":69.35566136,"cspr":5179.13689587,"cuc":46.98792086,"cup":1127.45411469,"cve":4420.52120004,"cvx":14.82024421,"cyp":23.46255668,"czk":974.12805929,"dai":46.97523074,"dash":2.07826359,"dcr":2.88366167,"dem":78.40562237,"dfi":18162.32934586,"djf":8366.23037055,"dkk":299.23825596,"doge":201.95037308,"dop":2918.53479708,"dot":11.93409056,"dydx":79.08399868,"dzd":6091.48367665,"eek":627.24497895,"egld":3.61594586,"egp":2257.71665068,"enj":771.09047021,"eos":117.53074658,"ern":704.81881286,"esp":6670.10828321,"etb":6773.27839675,"etc":2.54094848,"eth":0.011178426,"eur":40.08815816,"eurc":40.08626114,"fei":47.33974983,"fil":21.52348069,"fim":238.3533646,"fjd":106.20430796,"fkp":34.99075413,"flow":134.21968121,"flr":1804.99211938,"frax":47.05192065,"frf":262.9610796,"ftt":49.75716759,"gala":3280.79007463,"gbp":34.99075413,"gel":127.33234946,"ggp":34.99075413,"ghc":5823513.61313967,"ghs":582.35136131,"gip":34.99075413,"gmd":3441.08461245,"gmx":2.91323387,"gnf":407928.82318407,"gno":0.31973359,"grd":13660.0398922,"grt":580.71330398,"gt":2.81309988,"gtq":360.08660023,"gusd":47.00096266,"gyd":9826.79556056,"hbar":217.8330762,"hkd":365.73475709,"hnl":1234.59512198,"hnt":20.16029508,"hot":55621.3593112,"hrk":302.04422764,"ht":117.9597254,"htg":6155.04384289,"huf":15680.56384904,"icp":11.15056531,"idr":783317.26079325,"iep":31.57199019,"ils":155.12235121,"imp":34.99075413,"imx":64.99512634,"inj":3.94764154,"inr":4170.45486546,"iqd":61566.00912323,"irr":1975468.96177952,"isk":5684.78654395,"itl":77621.49799583,"jep":34.99075413,"jmd":7539.79461362,"jod":33.31443589,"jpy":6985.78936354,"kas":617.90250542,"kava":146.75053028,"kcs":3.0623403,"kda":138.80156052,"kes":6077.52632042,"kgs":4109.81156616,"khr":188035.69439893,"klay":308.37644018,"kmf":19722.08097044,"knc":144.78225163,"kpw":42287.40366153,"krw":65896.34882927,"ksm":3.31506657,"kwd":14.35603749,"kyd":39.07191235,"kzt":25773.35796426,"lak":1019740.47318143,"lbp":4207187.29907601,"ldo":39.86462469,"leo":4.88044741,"link":2.18022566,"lkr":14216.83065925,"lrc":549.99023455,"lrd":8530.54565295,"lsl":811.54626314,"ltc":0.44104134,"ltl":138.41639249,"luf":1617.15229126,"luna":269.53418403,"lunc":865540.85671621,"lvl":28.17395755,"lyd":254.20828788,"mad":426.9462294,"mana":163.154329,"mbx":326.26058569,"mdl":784.86939334,"mga":208704.16105414,"mgf":1043520.8052707,"mina":310.35072461,"mkd":2468.53136771,"mkr":0.025833883,"mmk":98652.98805652,"mnt":169049.78686008,"mop":376.7067998,"mro":18855.91182664,"mru":1885.59118267,"mtl":17.2098463,"mur":2144.18988687,"mvr":724.27372306,"mwk":81456.0455166,"mxn":863.28250722,"mxv":100.96019878,"myr":198.01915837,"mzm":3002530.9026617,"mzn":3002.53090266,"nad":811.54626314,"near":17.20756125,"neo":8.21444611,"nexo":37.20795317,"nft":107788832.25852828,"ngn":69724.23376366,"nio":1728.99775201,"nlg":88.34267501,"nok":469.20630524,"npr":6675.85562588,"nzd":81.23052104,"okb":0.24870613,"omr":18.07630551,"one":5178.1854461,"op":70.72466953,"ordi":5.9455672,"pab":46.98792086,"paxg":0.012152567,"pen":163.75438598,"pepe":5077340.87457968,"pgk":199.64495179,"php":2727.97418858,"pkr":13307.53983327,"pln":171.1144382,"pol":208.8778349,"pte":8036.95412375,"pyg":332891.05857148,"qar":171.03603192,"qnt":0.4483356,"qtum":21.97085706,"rol":2037188.2490743,"ron":203.71882491,"rpl":9.90011308,"rsd":4697.16685814,"rub":3903.72731652,"rune":40.85524329,"rvn":4120.00655929,"rwf":68140.11778853,"sand":177.53208353,"sar":176.20470322,"sbd":394.58355998,"scr":705.81392843,"sdd":2820297.94126665,"sdg":28202.97941267,"sek":442.74655033,"sgd":60.64265939,"shib":3970215.84954906,"shp":34.99075413,"sit":9606.72622089,"skk":1207.69585266,"sle":1070.37006817,"sll":1070370.06817107,"snx":43.41537928,"sol":0.2231599,"sos":26858.67611906,"spl":7.83132011,"srd":1770.82347731,"srg":1770823.47730557,"std":992432.17866067,"stn":992.43217866,"stx":81.74631289,"sui":14.42753101,"svc":411.1443075,"syp":610951.49768461,"szl":811.54626314,"thb":1516.30420196,"theta":68.26553819,"tjs":440.48283443,"tmm":822203.03458779,"tmt":164.44060692,"tnd":136.62272234,"ton":17.5705773,"top":112.64460928,"trl":1954249155.4849432,"trx":139.39747783,"try":1954.24915548,"ttd":318.96979017,"tusd":47.04280693,"tvd":71.36581339,"twd":1433.24172869,"twt":35.71447486,"tzs":115174.86251583,"uah":1940.88464994,"ugx":163979.35095883,"uni":6.12684834,"usd":46.98792086,"usdc":46.67279802,"usdd":46.9303249,"usdp":47.11985645,"usdt":46.94088622,"uyu":1873.41170757,"uzs":569421.29387572,"val":77621.49799583,"veb":824402832415.6111,"ved":8245.22993659,"vef":824522993.6586612,"ves":8245.22993659,"vet":2148.34228567,"vnd":1241237.84076566,"vuv":5657.89970039,"waves":49.35800622,"wemix":66.43770701,"woo":689.2100843,"wst":130.50581918,"xaf":26296.10796059,"xag":1,"xau":0.012212569,"xaut":0.012188761,"xbt":0.00041025624,"xcd":127.21641523,"xcg":84.6569794,"xch":5.5834643,"xdc":646.21137391,"xdr":34.30868927,"xec":2698692.78842433,"xem":25550.65663156,"xlm":126.9148493,"xmr":0.16108115,"xof":26296.10796059,"xpd":0.037025204,"xpf":4783.78975626,"xpt":0.029347969,"xrp":16.35268183,"xtz":70.67431434,"yer":11239.52885847,"zar":811.54626314,"zec":0.6524784,"zil":4505.6797553,"zmk":1123422.86278879,"zmw":1123.42286279,"zwd":17004.92855832,"zwg":1250.29876296,"zwl":3124151.77623557}}
+{"date":"2025-10-01","xag":{"1inch":186.07248322,"aave":0.17216102,"ada":59.84421611,"aed":173.35909562,"afn":3185.06945934,"agix":200.69187104,"akt":46.63661069,"algo":226.41120769,"all":3890.71084624,"amd":18044.43676539,"amp":15338.10570358,"ang":85.1086107,"aoa":43322.20510058,"ape":87.73228158,"apt":10.53580515,"ar":8.66865106,"arb":111.87382225,"ars":65130.57468417,"atom":11.43511867,"ats":553.30126628,"aud":71.5061723,"avax":1.56335887,"awg":84.49633251,"axs":22.47795367,"azm":401239.52920448,"azn":80.24790584,"bake":1241.53017408,"bam":78.64386791,"bat":336.91221377,"bbd":94.40931007,"bch":0.083888856,"bdt":5748.29479481,"bef":1622.06621597,"bgn":78.64386791,"bhd":17.74895029,"bif":138953.06483768,"bmd":47.20465504,"bnb":0.046516373,"bnd":60.9152548,"bob":326.4572178,"brl":251.13600742,"bsd":47.20465504,"bsv":1.99300547,"bsw":5259.38462141,"btc":0.0004120872,"btg":32.0337312,"btn":4193.08435858,"btt":80219922.76398711,"busd":46.9712109,"bwp":668.92551209,"byn":159.78783116,"byr":1597878.31155963,"bzd":95.04930083,"cad":65.7271173,"cake":18.66815413,"cdf":122992.25953279,"celo":192.29487348,"cfx":329.63043899,"chf":37.58746194,"chz":1168.26487776,"clp":45402.10573977,"cnh":336.57236848,"cny":336.0675058,"comp":1.13403031,"cop":185219.71952498,"crc":23788.60022929,"cro":241.8115259,"crv":68.37992166,"cspr":4903.7060058,"cuc":47.20465504,"cup":1132.89238547,"cve":4433.95352082,"cvx":14.87438619,"cyp":23.53385067,"czk":977.80587937,"dai":47.21255657,"dash":2.09460533,"dcr":2.82573838,"dem":78.64386791,"dfi":16825.20909294,"djf":8393.78087752,"dkk":300.16254134,"doge":201.76747053,"dop":2940.04578306,"dot":11.99813698,"dydx":80.24534219,"dzd":6117.99814665,"eek":629.15094329,"egld":3.63972856,"egp":2258.89711832,"enj":764.52724588,"eos":119.4821884,"ern":708.06982554,"esp":6690.37626295,"etb":6831.41428979,"etc":2.55583136,"eth":0.011315801,"eur":40.20997117,"eurc":40.22282798,"fei":47.57303063,"fil":21.53429168,"fim":239.07763188,"fjd":106.54392703,"fkp":35.1174448,"flow":134.56760863,"flr":1863.61300231,"frax":47.30062504,"frf":263.76012058,"ftt":49.85582694,"gala":3268.36008498,"gbp":35.1174448,"gel":128.37453965,"ggp":35.1174448,"ghc":5875025.5302506,"ghs":587.50255303,"gip":35.1174448,"gmd":3464.78701138,"gmx":3.11528135,"gnf":409810.28741459,"gno":0.32105596,"grd":13701.54767589,"grt":583.1730852,"gt":2.90731128,"gtq":361.79152572,"gusd":47.21928501,"gyd":9876.07550231,"hbar":218.79369651,"hkd":367.34923561,"hnl":1241.12663126,"hnt":18.51422536,"hot":55296.44402414,"hrk":302.96202777,"ht":119.72877499,"htg":6180.29101809,"huf":15686.38320246,"icp":11.03215166,"idr":786902.28357727,"iep":31.66792574,"ils":156.10024745,"imp":35.1174448,"imx":68.41552966,"inj":3.9184206,"inr":4193.08435858,"iqd":61859.99758765,"irr":1984778.43664368,"isk":5723.66455405,"itl":77857.3608757,"jep":35.1174448,"jmd":7568.60882099,"jod":33.46810042,"jpy":6984.61815666,"kas":628.94592077,"kava":148.38742686,"kcs":3.06780766,"kda":136.32139947,"kes":6110.29250964,"kgs":4127.79614503,"khr":189262.33650668,"klay":309.96241234,"kmf":19782.00904365,"knc":144.88361884,"kpw":42483.21471279,"krw":66383.89732774,"ksm":3.28960044,"kwd":14.42399427,"kyd":39.24214201,"kzt":25909.78715199,"lak":1021326.92924372,"lbp":4217201.73328092,"ldo":43.01910305,"leo":4.95878034,"link":2.19301366,"lkr":14290.57805534,"lrc":559.59487273,"lrd":8563.02386066,"lsl":815.04762385,"ltc":0.44078673,"ltl":138.83698845,"luf":1622.06621597,"luna":269.28334799,"lunc":872491.99852646,"lvl":28.25956774,"lyd":255.38027235,"mad":429.21610872,"mana":162.926457,"mbx":340.54360222,"mdl":788.4905801,"mga":209901.40509682,"mgf":1049507.02548411,"mina":313.80117185,"mkd":2478.53664628,"mkr":0.025706251,"mmk":99099.7170265,"mnt":169693.49852784,"mop":378.36971267,"mro":18833.79393494,"mru":1883.37939349,"mtl":17.26214062,"mur":2154.15998796,"mvr":727.69381824,"mwk":81957.09567058,"mxn":864.51579704,"mxv":101.13422463,"myr":198.59532389,"mzm":3016394.71751984,"mzn":3016.39471752,"nad":815.04762385,"near":17.61852979,"neo":8.14461579,"nexo":37.82026587,"nft":109455943.47621535,"ngn":70087.72555541,"nio":1739.38286817,"nlg":88.61111557,"nok":471.8143125,"npr":6712.07978698,"nzd":81.50431867,"okb":0.25075282,"omr":18.16424033,"one":5173.31132523,"op":70.29581943,"ordi":5.94098817,"pab":47.20465504,"paxg":0.012165998,"pen":163.80517388,"pepe":5045614.33532731,"pgk":200.4956919,"php":2750.12481785,"pkr":13342.88986708,"pln":171.54581934,"pol":209.27187116,"pte":8061.37543993,"pyg":334547.79328872,"qar":171.82494433,"qnt":0.46731367,"qtum":22.23270515,"rol":2043367.37289863,"ron":204.33673729,"rpl":9.99918506,"rsd":4711.99519665,"rub":3898.78140465,"rune":41.0603322,"rvn":4139.41481685,"rwf":68479.01741584,"sand":177.25691042,"sar":177.01745639,"sbd":396.75706497,"scr":705.94778211,"sdd":2834485.23748308,"sdg":28344.85237483,"sek":444.64834692,"sgd":60.9152548,"shib":3974911.83422739,"shp":35.1174448,"sit":9635.91749098,"skk":1211.36559144,"sle":1075.32367636,"sll":1075323.67636175,"snx":43.33791371,"sol":0.22414257,"sos":26976.13575993,"spl":7.86744247,"srd":1803.48737479,"srg":1803487.37479236,"std":989244.57915772,"stn":989.24457916,"stx":82.17891283,"sui":14.40483564,"svc":413.04073157,"syp":613747.93875426,"szl":815.04762385,"thb":1531.63228623,"theta":67.90896305,"tjs":442.60133309,"tmm":825629.61519175,"tmt":165.12592304,"tnd":137.08129389,"ton":17.53147865,"top":113.1011709,"trl":1963105846.9986103,"trx":141.54639047,"try":1963.105847,"ttd":320.58035345,"tusd":47.27534157,"tvd":71.5061723,"twd":1437.79161396,"twt":37.46683314,"tzs":115774.76942079,"uah":1943.56118177,"ugx":164560.3492683,"uni":6.15960636,"usd":47.20465504,"usdc":47.00951612,"usdd":47.16670177,"usdp":47.30636372,"usdt":47.19418739,"uyu":1881.83967361,"uzs":571058.20929639,"val":77857.3608757,"veb":841236869463.4603,"ved":8376.85169224,"vef":837685169.2246896,"ves":8376.85169224,"vet":2165.13368626,"vnd":1247555.17269628,"vuv":5683.84120612,"waves":49.65752962,"wemix":67.67847609,"woo":720.98514008,"wst":130.54656858,"xaf":26376.01205821,"xag":1,"xau":0.012200813,"xaut":0.012203178,"xbt":0.0004120872,"xcd":127.82019118,"xcg":85.1086107,"xch":5.74905633,"xdc":645.24862553,"xdr":34.43187158,"xec":2701744.35529664,"xem":25283.78491143,"xlm":128.8002174,"xmr":0.16137588,"xof":26376.01205821,"xpd":0.037189229,"xpf":4798.32591516,"xpt":0.029634521,"xrp":16.51495087,"xtz":68.85770597,"yer":11295.76486053,"zar":815.04762385,"zec":0.6107687,"zil":4549.98814217,"zmk":1128204.96842953,"zmw":1128.20496843,"zwd":17083.36465756,"zwg":1260.18518962,"zwl":3148855.22979112}}