@fawazahmed0/currency-api 2025.9.28 → 2025.9.30

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2025-09-28","comp":{"1inch":174.560308,"aave":0.15301993,"ada":53.55406574,"aed":149.0021379,"afn":2730.89209242,"agix":94.56781047,"akt":40.61953755,"algo":199.33994775,"all":3359.07630687,"amd":15724.26865986,"amp":13196.13468639,"ang":72.90880002,"aoa":36996.72647576,"ape":78.68246126,"apt":9.75208737,"ar":7.218332,"arb":96.89741997,"ars":54074.94365051,"atom":9.95281977,"ats":477.05296188,"aud":61.99489953,"avax":1.42289943,"awg":72.62459546,"axs":19.16868675,"azm":345065.28705818,"azn":69.01305741,"bake":990.67113568,"bam":67.80626109,"bat":288.81576256,"bbd":81.1447994,"bch":0.074862723,"bdt":4948.86112984,"bef":1398.53555351,"bgn":67.80626109,"bhd":15.25522229,"bif":119475.73569057,"bmd":40.5723997,"bnb":0.041915807,"bnd":52.40702341,"bob":279.90387631,"brl":216.82283963,"bsd":40.5723997,"bsv":1.75530292,"bsw":3287.12609961,"btc":0.00036944821,"btg":20.71105121,"btn":3597.75758748,"btt":69886097.1240758,"busd":40.26435936,"bwp":532.16209244,"byn":137.04201059,"byr":1370420.10594107,"bzd":81.72101765,"cad":56.5544625,"cake":15.78909687,"cdf":109433.49781561,"celo":163.91485809,"cfx":287.00820808,"chf":32.37255893,"chz":1051.18443072,"clp":38948.74153603,"cnh":288.42920598,"cny":289.44276528,"comp":1,"cop":158330.75397308,"crc":20469.01805502,"cro":220.48644682,"crv":61.5605137,"cspr":4442.68260072,"cuc":40.5723997,"cup":970.81523131,"cve":3822.92756021,"cvx":13.09227468,"cyp":20.29074186,"czk":841.64860578,"dai":40.58725737,"dash":1.95204382,"dcr":2.51961594,"dem":67.80626109,"dfi":15190.66633814,"djf":7231.32166227,"dkk":258.83395501,"doge":177.5339269,"dop":2516.68633487,"dot":10.57299393,"dydx":67.20281971,"dzd":5258.4956188,"eek":542.4500887,"egld":3.15872681,"egp":1956.40562661,"enj":675.57389878,"eos":101.39601141,"ern":608.58599549,"esp":5768.40142408,"etb":5854.7233516,"etc":2.24387684,"eth":0.010130766,"eur":34.66879079,"eurc":34.71362432,"fei":40.99009237,"fil":18.68015226,"fim":206.13126945,"fjd":92.10161638,"fkp":30.28867798,"flow":117.57326953,"flr":1614.59967026,"frax":40.67766668,"frf":227.41235999,"ftt":44.48314938,"gala":2839.01732943,"gbp":30.28867798,"gel":109.79968284,"ggp":30.28867798,"ghc":5021351.32610253,"ghs":502.13513261,"gip":30.28867798,"gmd":2969.81584017,"gmx":2.46652637,"gnf":351888.65199854,"gno":0.29772628,"grd":11813.39046107,"grt":506.18052969,"gt":2.54223433,"gtq":310.69758552,"gusd":40.58806849,"gyd":8492.07964292,"hbar":192.26041116,"hkd":315.59562603,"hnl":1063.2884753,"hnt":18.07704436,"hot":48000.12388103,"hrk":261.21200419,"ht":103.24266403,"htg":5317.95167016,"huf":13547.49046164,"icp":9.72996404,"idr":677830.24151605,"iep":27.30389155,"ils":136.30875972,"imp":30.28867798,"imx":52.95559766,"inj":3.47195191,"inr":3597.75758748,"iqd":53165.02964817,"irr":1704342.56041762,"isk":4916.56171899,"itl":67128.13953941,"jep":30.28867798,"jmd":6491.9873553,"jod":28.76583139,"jpy":6067.54044235,"kas":535.15656195,"kava":127.2075471,"kcs":2.69153718,"kda":121.43660782,"kes":5236.83663524,"kgs":3548.45401421,"khr":162481.14957964,"klay":266.9079645,"kmf":17055.92699928,"knc":123.92194565,"kpw":36515.15779255,"krw":57152.57496712,"ksm":2.93443531,"kwd":12.39820604,"kyd":33.30792104,"kzt":22101.18545895,"lak":877773.80227093,"lbp":3658995.52456192,"ldo":37.50303996,"leo":4.2570766,"link":1.95830081,"lkr":12269.70811585,"lrc":493.3035215,"lrd":7343.47919944,"lsl":704.10785092,"ltc":0.39007661,"ltl":119.70440084,"luf":1398.53555351,"luna":232.99494331,"lunc":752162.26423165,"lvl":24.36522617,"lyd":219.07220571,"mad":368.68167853,"mana":144.65238592,"mbx":281.93994066,"mdl":678.3812686,"mga":180713.22292816,"mgf":903566.11464082,"mina":259.67624518,"mkd":2135.23256799,"mkr":0.022003163,"mmk":85190.25363058,"mnt":145852.59995208,"mop":325.06349481,"mro":16165.60824357,"mru":1616.56082436,"mtl":14.88331188,"mur":1851.75652011,"mvr":622.12288957,"mwk":70150.82168294,"mxn":745.10090209,"mxv":87.4712225,"myr":171.28354123,"mzm":2590780.71935512,"mzn":2590.78071936,"nad":704.10785092,"near":15.08467501,"neo":7.22662559,"nexo":33.09117793,"nft":93680588.88472137,"ngn":60273.78575425,"nio":1488.92984982,"nlg":76.39996095,"nok":404.74778547,"npr":5759.11045816,"nzd":70.26964496,"okb":0.21462994,"omr":15.63256751,"one":4497.56749346,"op":60.99424202,"ordi":5.0991184,"pab":40.5723997,"paxg":0.010730596,"pen":141.88053915,"pepe":4440727.09075345,"pgk":168.73600229,"php":2357.50839101,"pkr":11449.43459907,"pln":147.92251125,"pol":182.68358168,"pte":6950.4685148,"pyg":286910.03363831,"qar":147.68353491,"qnt":0.41110652,"qtum":19.06376469,"rol":1761734.67261955,"ron":176.17346726,"rpl":8.46223188,"rsd":4062.60011491,"rub":3384.78870835,"rune":36.25708596,"rvn":3617.32205928,"rwf":58754.25300639,"sand":155.69525163,"sar":152.14649887,"sbd":333.93026903,"scr":600.42233451,"sdd":2432872.09937172,"sdg":24328.72099372,"sek":381.75978846,"sgd":52.40702341,"shib":3463164.03717808,"shp":30.28867798,"sit":8308.02902448,"skk":1044.43199129,"sle":924.43729675,"sll":924437.29674852,"snx":37.82734577,"sol":0.20147519,"sos":23190.43553156,"spl":6.76206659,"srd":1548.57511547,"srg":1548575.1154676,"std":855160.51526062,"stn":855.16051526,"stx":71.27974624,"sui":12.90280875,"svc":355.00849737,"syp":527515.91706665,"szl":704.10785092,"thb":1308.00052668,"theta":58.89951923,"tjs":379.82264584,"tmm":710842.23973162,"tmt":142.16844795,"tnd":118.30343469,"ton":15.09746848,"top":95.26338808,"trl":1679646573.5410423,"trx":120.74622218,"try":1679.64657354,"ttd":274.29718107,"tusd":40.63076849,"tvd":61.99489953,"twd":1235.82645347,"twt":32.19252265,"tzs":99448.17803432,"uah":1681.06260803,"ugx":141688.47555604,"uni":5.38321135,"usd":40.5723997,"usdc":40.24091634,"usdd":40.55183014,"usdp":40.54191458,"usdt":40.55854345,"uyu":1617.49453634,"uzs":494590.19676461,"val":67128.13953941,"veb":703613179895.7533,"ved":7036.13179896,"vef":703613179.8957533,"ves":7036.13179896,"vet":1871.24181842,"vnd":1071405.60733771,"vuv":4879.69638701,"waves":42.44497626,"wemix":57.89219626,"woo":594.650419,"wst":113.52127814,"xaf":22741.23599904,"xag":0.8809957,"xau":0.010782768,"xaut":0.010773314,"xbt":0.00036944821,"xcd":109.6129845,"xcg":72.90880002,"xch":4.75780409,"xdc":559.15297338,"xdr":29.71052634,"xec":2345623.74693882,"xem":21981.86386837,"xlm":113.50916733,"xmr":0.1424908,"xof":22741.23599904,"xpd":0.031909109,"xpf":4137.08720621,"xpt":0.025784884,"xrp":14.5316647,"xtz":61.0910232,"yer":9708.16987605,"zar":704.10785092,"zec":0.74860795,"zil":3929.39837717,"zmk":961994.08342352,"zmw":961.99408342,"zwd":14683.15145117,"zwg":1081.11935975,"zwl":2701419.10728444}}
+{"date":"2025-09-30","comp":{"1inch":170.96715882,"aave":0.15083805,"ada":53.38355176,"aed":152.4204002,"afn":2799.4286077,"agix":164.91629602,"akt":40.66865038,"algo":201.60830503,"all":3429.97518866,"amd":15877.41418811,"amp":13437.93906293,"ang":74.77524301,"aoa":38095.95919027,"ape":79.12375335,"apt":9.7810627,"ar":7.50198473,"arb":100.61973788,"ars":56362.75092235,"atom":10.21223166,"ats":487.23566447,"aud":63.03551198,"avax":1.38007765,"awg":74.29067838,"axs":19.87382236,"azm":352779.10432534,"azn":70.55582086,"bake":1126.05157072,"bam":69.25358674,"bat":291.57165302,"bbd":83.00634456,"bch":0.074109451,"bdt":5051.35909886,"bef":1428.38731575,"bgn":69.25358674,"bhd":15.60519278,"bif":121922.69736355,"bmd":41.50317228,"bnb":0.040440422,"bnd":53.56403719,"bob":287.36949012,"brl":220.9353741,"bsd":41.50317228,"bsv":1.74195417,"bsw":3920.81640152,"btc":0.00036236835,"btg":29.20708671,"btn":3683.65110876,"btt":69150490.05176263,"busd":40.5641768,"bwp":582.24271888,"byn":140.51615997,"byr":1405161.59967232,"bzd":83.53694662,"cad":57.77095538,"cake":16.14574354,"cdf":108841.72486949,"celo":171.04109087,"cfx":290.02781269,"chf":33.10133093,"chz":1053.48438723,"clp":40063.99730849,"cnh":295.82924442,"cny":295.65344093,"comp":1,"cop":162807.09109445,"crc":20905.32869064,"cro":221.73917902,"crv":61.25999851,"cspr":4574.59293635,"cuc":41.50317228,"cup":995.85002922,"cve":3904.52800598,"cvx":13.09032487,"cyp":20.72384805,"czk":860.42123016,"dai":41.49196344,"dash":1.83567458,"dcr":2.54706114,"dem":69.25358674,"dfi":16042.29917142,"djf":7389.66726049,"dkk":264.30913867,"doge":178.37735684,"dop":2577.86363551,"dot":10.54106263,"dydx":69.85277837,"dzd":5380.44441755,"eek":554.02869393,"egld":3.19386816,"egp":1994.18066179,"enj":681.08356454,"eos":103.81176128,"ern":622.54758419,"esp":5891.52803847,"etb":5982.65543714,"etc":2.24435175,"eth":0.0098736047,"eur":35.40879665,"eurc":35.40712106,"fei":41.81393339,"fil":19.01111415,"fim":210.53114447,"fjd":93.80742134,"fkp":30.90639616,"flow":118.55265036,"flr":1594.30120607,"frax":41.55970159,"frf":232.2664802,"ftt":43.94917377,"gala":2897.83402192,"gbp":30.90639616,"gel":112.46925465,"ggp":30.90639616,"ghc":5143753.63599119,"ghs":514.3753636,"gip":30.90639616,"gmd":3039.41789491,"gmx":2.57318147,"gnf":360312.6062493,"gno":0.28241212,"grd":12065.54745657,"grt":512.92851142,"gt":2.4847358,"gtq":318.05485181,"gusd":41.51469175,"gyd":8679.7453827,"hbar":192.40612321,"hkd":323.04371752,"hnl":1090.48481201,"hnt":17.8070488,"hot":49128.85728475,"hrk":266.78757832,"ht":104.19066679,"htg":5436.58541042,"huf":13850.22216328,"icp":9.84899576,"idr":691883.1612669,"iep":27.88669352,"ils":137.01541905,"imp":30.90639616,"imx":57.4084547,"inj":3.48684607,"inr":3683.65110876,"iqd":54379.60728151,"irr":1744878.83603706,"isk":5021.21973052,"itl":68560.99067859,"jep":30.90639616,"jmd":6659.69868619,"jod":29.42574915,"jpy":6170.3606836,"kas":545.77673722,"kava":129.6208138,"kcs":2.70488319,"kda":122.59970167,"kes":5368.11625853,"kgs":3630.08650636,"khr":166086.89375745,"klay":272.38065209,"kmf":17419.98601534,"knc":127.88228597,"kpw":37351.33130793,"krw":58204.48038866,"ksm":2.92810953,"kwd":12.6803035,"kyd":34.51117393,"kzt":22764.91694658,"lak":900709.45397282,"lbp":3716095.8837788,"ldo":35.21135552,"leo":4.31076852,"link":1.92573495,"lkr":12557.3458317,"lrc":485.79164687,"lrd":7534.80254951,"lsl":716.81708314,"ltc":0.38956,"ltl":122.25949305,"luf":1428.38731575,"luna":238.07232734,"lunc":764509.06181236,"lvl":24.88530228,"lyd":224.53537365,"mad":377.11017192,"mana":144.10984996,"mbx":288.17723893,"mdl":693.25411838,"mga":184342.79690641,"mgf":921713.98453206,"mina":274.12448466,"mkd":2180.38765627,"mkr":0.022818377,"mmk":87137.54268079,"mnt":149317.15002144,"mop":332.73502904,"mro":16654.92200437,"mru":1665.49220044,"mtl":15.2009964,"mur":1893.90551126,"mvr":639.73158542,"mwk":71947.94382452,"mxn":762.51432218,"mxv":89.17544013,"myr":174.90502015,"mzm":2652055.14638017,"mzn":2652.05514638,"nad":716.81708314,"near":15.19897808,"neo":7.25560028,"nexo":32.86478871,"nft":95206989.23036098,"ngn":61585.54865044,"nio":1527.17741631,"nlg":78.03071925,"nok":414.4373653,"npr":5896.60451235,"nzd":71.74874409,"okb":0.21967547,"omr":15.96631662,"one":4573.75254625,"op":62.46920677,"ordi":5.2515603,"pab":41.50317228,"paxg":0.010734037,"pen":144.63986422,"pepe":4484679.23657956,"pgk":176.34103994,"php":2409.54655274,"pkr":11754.19359354,"pln":151.14080126,"pol":184.49619837,"pte":7098.82636886,"pyg":294033.75808249,"qar":151.0715471,"qnt":0.39600283,"qtum":19.40626972,"rol":1799393.82982312,"ron":179.93938298,"rpl":8.74450478,"rsd":4148.88170792,"rub":3448.05780705,"rune":36.0863424,"rvn":3639.0914708,"rwf":60186.3414281,"sand":156.80933554,"sar":155.63689605,"sbd":348.52509261,"scr":623.42654313,"sdd":2491093.651303,"sdg":24910.93651303,"sek":391.06617231,"sgd":53.56403719,"shib":3506785.34788857,"shp":30.90639616,"sit":8485.36402786,"skk":1066.72540771,"sle":945.4292195,"sll":945429.21949876,"snx":38.34764197,"sol":0.19711117,"sos":23723.54941072,"spl":6.91719535,"srd":1564.12095947,"srg":1564120.95947317,"std":876588.76866749,"stn":876.58876867,"stx":72.20432922,"sui":12.74345181,"svc":363.15275745,"syp":539637.0982183,"szl":716.81708314,"thb":1339.31089892,"theta":60.29712191,"tjs":389.06669267,"tmm":726229.9240001,"tmt":145.2459848,"tnd":120.67519224,"ton":15.51962043,"top":99.49596704,"trl":1726135949.3480928,"trx":123.12605946,"try":1726.13594935,"ttd":281.73747448,"tusd":41.55165168,"tvd":63.03551198,"twd":1265.94404048,"twt":31.54563931,"tzs":101730.87197802,"uah":1714.33143946,"ugx":144838.56976291,"uni":5.41168108,"usd":41.50317228,"usdc":41.22483272,"usdd":41.45229931,"usdp":41.61970746,"usdt":41.46162784,"uyu":1654.73439622,"uzs":502954.58126437,"val":68560.99067859,"veb":728172946516.5638,"ved":7282.79081725,"vef":728279081.7249455,"ves":7282.79081725,"vet":1897.57321394,"vnd":1096352.14763858,"vuv":4997.47130157,"waves":43.59660521,"wemix":58.68264757,"woo":608.76081222,"wst":115.27229548,"xaf":23226.64802045,"xag":0.88327322,"xau":0.010787036,"xaut":0.010766006,"xbt":0.00036236835,"xcd":112.36685305,"xcg":74.77524301,"xch":4.93172451,"xdc":570.78120272,"xdr":30.30394653,"xec":2383683.07606597,"xem":22568.21082276,"xlm":112.10048794,"xmr":0.14227867,"xof":23226.64802045,"xpd":0.032703371,"xpf":4225.3933943,"xpt":0.025922275,"xrp":14.44388598,"xtz":62.42472938,"yer":9927.57487544,"zar":716.81708314,"zec":0.5763167,"zil":3979.74627751,"zmk":992289.33236922,"zmw":992.28933237,"zwd":15019.99804796,"zwg":1104.35541758,"zwl":2759479.6073184}}