@fawazahmed0/currency-api 2025.9.23 → 2025.9.25

package/v1/currencies/bhd.json

@@ -1,344 +1,344 @@
 {
-	"date": "2025-09-23",
+	"date": "2025-09-25",
 	"bhd": {
-		"1inch": 11.44289775,
-		"aave": 0.0099286652,
-		"ada": 3.34249627,
+		"1inch": 11.25499975,
+		"aave": 0.0096861142,
+		"ada": 3.39667197,
 		"aed": 9.76728723,
-		"afn": 183.00017147,
-		"agix": 10.45396147,
-		"akt": 2.59518409,
-		"algo": 12.48226335,
-		"all": 218.63946357,
-		"amd": 1017.54738528,
-		"amp": 841.74736125,
-		"ang": 4.78980239,
-		"aoa": 2441.06888541,
-		"ape": 5.03180949,
-		"apt": 0.622601,
-		"ar": 0.44417972,
-		"arb": 6.173289,
-		"ars": 3750.44710022,
-		"atom": 0.64151247,
-		"ats": 30.96680708,
-		"aud": 4.03271498,
-		"avax": 0.079951119,
+		"afn": 182.10809091,
+		"agix": 5.34132622,
+		"akt": 2.62904677,
+		"algo": 12.61628433,
+		"all": 218.91576324,
+		"amd": 1018.20862225,
+		"amp": 841.6517965,
+		"ang": 4.78968624,
+		"aoa": 2453.04748297,
+		"ape": 4.99872255,
+		"apt": 0.63556075,
+		"ar": 0.45558338,
+		"arb": 6.25020893,
+		"ars": 3556.84084611,
+		"atom": 0.64439782,
+		"ats": 31.16648999,
+		"aud": 4.03874883,
+		"avax": 0.081700654,
 		"awg": 4.7606383,
-		"axs": 1.21409646,
-		"azm": 22616.59921344,
-		"azn": 4.52331984,
-		"bake": 56.30662642,
-		"bam": 4.40148909,
-		"bat": 18.36815212,
+		"axs": 1.22065468,
+		"azm": 22606.38201262,
+		"azn": 4.5212764,
+		"bake": 66.07844808,
+		"bam": 4.42987116,
+		"bat": 18.2006763,
 		"bbd": 5.31914894,
-		"bch": 0.0046912253,
-		"bdt": 323.73068909,
-		"bef": 90.78275189,
-		"bgn": 4.40148909,
+		"bch": 0.0048070992,
+		"bdt": 323.74057823,
+		"bef": 91.36814528,
+		"bgn": 4.42987116,
 		"bhd": 1,
-		"bif": 7919.43818322,
+		"bif": 7914.27502287,
 		"bmd": 2.65957447,
-		"bnb": 0.0026855139,
-		"bnd": 3.40849682,
-		"bob": 18.40715541,
-		"brl": 14.18951203,
+		"bnb": 0.0026406153,
+		"bnd": 3.42545974,
+		"bob": 18.39372036,
+		"brl": 14.17914275,
 		"bsd": 2.65957447,
-		"bsv": 0.10963264,
-		"bsw": 238.40589499,
-		"btc": 0.000023655585,
-		"btg": 2.56159219,
-		"btn": 234.87053991,
-		"btt": 4403633.92811627,
-		"busd": 2.620818,
-		"bwp": 36.4674349,
-		"byn": 9.00438233,
-		"byr": 90043.82327484,
-		"bzd": 5.35502567,
-		"cad": 3.676867,
-		"cake": 1.00862246,
-		"cdf": 7324.59424198,
-		"celo": 9.90933239,
-		"cfx": 18.12985282,
-		"chf": 2.10408051,
-		"chz": 68.15811633,
-		"clp": 2543.78327648,
-		"cnh": 18.91955409,
-		"cny": 18.91403579,
-		"comp": 0.063737121,
-		"cop": 10239.75311138,
-		"crc": 1341.63692883,
-		"cro": 12.8038491,
-		"crv": 3.85913155,
-		"cspr": 288.2565257,
+		"bsv": 0.10993651,
+		"bsw": 238.89338449,
+		"btc": 0.000023577128,
+		"btg": 1.97400133,
+		"btn": 236.00412178,
+		"btt": 4473393.00048246,
+		"busd": 2.46289226,
+		"bwp": 36.70284556,
+		"byn": 9.0029123,
+		"byr": 90029.12303824,
+		"bzd": 5.35731828,
+		"cad": 3.69528653,
+		"cake": 0.96541729,
+		"cdf": 7200.7942521,
+		"celo": 10.06461257,
+		"cfx": 18.50751621,
+		"chf": 2.11461285,
+		"chz": 67.08132054,
+		"clp": 2533.52731833,
+		"cnh": 18.97298893,
+		"cny": 18.96184457,
+		"comp": 0.064619476,
+		"cop": 10332.01078066,
+		"crc": 1343.07029359,
+		"cro": 13.51022312,
+		"crv": 3.88509355,
+		"cspr": 279.56145463,
 		"cuc": 2.65957447,
-		"cup": 63.80361948,
-		"cve": 248.15664022,
-		"cvx": 0.7799105,
-		"cyp": 1.31712732,
-		"czk": 54.54495286,
-		"dai": 2.65736201,
-		"dash": 0.12690173,
-		"dcr": 0.16164685,
-		"dem": 4.40148909,
-		"dfi": 1657.20041945,
-		"djf": 474.09255933,
-		"dkk": 16.79932538,
-		"doge": 11.09616095,
-		"dop": 164.60275244,
-		"dot": 0.66351819,
-		"dydx": 4.35526039,
-		"dzd": 344.27169247,
-		"eek": 35.2119127,
-		"egld": 0.20448092,
-		"egp": 128.10763183,
-		"enj": 42.69898287,
-		"eos": 6.24428708,
+		"cup": 63.77402165,
+		"cve": 249.75682588,
+		"cvx": 0.80334055,
+		"cyp": 1.32562054,
+		"czk": 55.05322626,
+		"dai": 2.66030028,
+		"dash": 0.12733094,
+		"dcr": 0.16052508,
+		"dem": 4.42987116,
+		"dfi": 1456.67572613,
+		"djf": 473.26095236,
+		"dkk": 16.90489649,
+		"doge": 11.1650836,
+		"dop": 165.09024039,
+		"dot": 0.67234008,
+		"dydx": 4.35843064,
+		"dzd": 344.55932964,
+		"eek": 35.43896928,
+		"egld": 0.20635621,
+		"egp": 128.09063398,
+		"enj": 43.12097127,
+		"eos": 6.39272022,
 		"ern": 39.89361702,
-		"esp": 374.4426475,
-		"etb": 381.07701831,
-		"etc": 0.14214135,
-		"eth": 0.0006364242,
-		"eur": 2.25044564,
-		"eurc": 2.25352174,
-		"fei": 2.6623483,
-		"fil": 1.18018691,
-		"fim": 13.38054213,
-		"fjd": 5.98369333,
-		"fkp": 1.96629233,
-		"flow": 7.40322947,
-		"flr": 113.31520892,
-		"frax": 1.08257858,
-		"frf": 14.76195568,
-		"ftt": 3.23858743,
-		"gala": 174.76898352,
-		"gbp": 1.96629233,
-		"gel": 7.23699376,
-		"ggp": 1.96629233,
-		"ghc": 326810.78459783,
-		"ghs": 32.68107846,
-		"gip": 1.96629233,
-		"gmd": 195.91098377,
-		"gmx": 0.18248186,
-		"gnf": 23083.07892738,
-		"gno": 0.019279219,
-		"grd": 766.83935028,
-		"grt": 31.41490146,
-		"gt": 0.16212581,
-		"gtq": 20.36755327,
-		"gusd": 2.65667993,
-		"gyd": 556.36733836,
-		"hbar": 12.02603591,
-		"hkd": 20.67157619,
-		"hnl": 69.6920785,
-		"hnt": 1.13516736,
-		"hot": 3076.38250801,
-		"hrk": 16.95598264,
-		"ht": 6.33057255,
-		"htg": 348.67190161,
-		"huf": 875.74637417,
-		"icp": 0.61968771,
-		"idr": 44102.40441468,
-		"iep": 1.77236997,
-		"ils": 8.90611397,
-		"imp": 1.96629233,
-		"imx": 3.96974092,
-		"inj": 0.21599851,
-		"inr": 234.87053991,
-		"iqd": 3483.56725841,
-		"irr": 111801.25579411,
-		"isk": 321.00848227,
-		"itl": 4357.47037057,
-		"jep": 1.96629233,
-		"jmd": 426.20070597,
+		"esp": 376.8571618,
+		"etb": 386.40059746,
+		"etc": 0.14336399,
+		"eth": 0.00064860505,
+		"eur": 2.26495716,
+		"eurc": 2.26603565,
+		"fei": 2.67949351,
+		"fil": 1.20027741,
+		"fim": 13.46682373,
+		"fjd": 6.00274637,
+		"fkp": 1.9772779,
+		"flow": 7.53324398,
+		"flr": 96.488671,
+		"frax": 1.07331014,
+		"frf": 14.85714503,
+		"ftt": 2.82190102,
+		"gala": 176.87845845,
+		"gbp": 1.9772779,
+		"gel": 7.20290502,
+		"ggp": 1.9772779,
+		"ghc": 327673.2402324,
+		"ghs": 32.76732402,
+		"gip": 1.9772779,
+		"gmd": 195.72071281,
+		"gmx": 0.15426495,
+		"gnf": 23102.47366735,
+		"gno": 0.019606413,
+		"grd": 771.78415181,
+		"grt": 32.05396367,
+		"gt": 0.16386038,
+		"gtq": 20.37617015,
+		"gusd": 2.65825908,
+		"gyd": 556.19211443,
+		"hbar": 12.11527353,
+		"hkd": 20.68950207,
+		"hnl": 69.72050938,
+		"hnt": 1.15975967,
+		"hot": 3086.58189318,
+		"hrk": 17.06531971,
+		"ht": 6.31681996,
+		"htg": 349.72882434,
+		"huf": 886.70202225,
+		"icp": 0.62368079,
+		"idr": 44445.612264,
+		"iep": 1.78379872,
+		"ils": 8.91124429,
+		"imp": 1.9772779,
+		"imx": 3.66411626,
+		"inj": 0.21720305,
+		"inr": 236.00412178,
+		"iqd": 3484.1528474,
+		"irr": 111814.27046748,
+		"isk": 322.09380642,
+		"itl": 4385.56859759,
+		"jep": 1.9772779,
+		"jmd": 425.09880232,
 		"jod": 1.8856383,
-		"jpy": 392.59880705,
-		"kas": 34.10982943,
-		"kava": 8.2668211,
-		"kcs": 0.17144326,
-		"kda": 7.81695208,
-		"kes": 344.07368351,
-		"kgs": 232.61735881,
-		"khr": 10655.62200926,
-		"klay": 17.86631425,
-		"kmf": 1107.14667577,
-		"knc": 7.84014853,
-		"kpw": 2393.68462012,
-		"krw": 3705.45109235,
-		"ksm": 0.18695827,
-		"kwd": 0.81185959,
-		"kyd": 2.21211889,
-		"kzt": 1445.03966098,
-		"lak": 57604.55030844,
-		"lbp": 238828.32298641,
-		"ldo": 2.40753747,
-		"leo": 0.28004263,
-		"link": 0.12318288,
-		"lkr": 804.26260806,
-		"lrc": 31.67569274,
-		"lrd": 474.81443305,
-		"lsl": 46.08192098,
-		"ltc": 0.025121431,
-		"ltl": 7.77033869,
-		"luf": 90.78275189,
-		"luna": 15.60835065,
-		"lunc": 47960.06559145,
-		"lvl": 1.58161319,
-		"lyd": 14.38685133,
-		"mad": 24.01518232,
-		"mana": 9.10687644,
-		"mbx": 17.55089406,
-		"mdl": 44.31963923,
-		"mga": 11740.91107025,
-		"mgf": 58704.55535127,
-		"mina": 16.13114529,
-		"mkd": 138.65644067,
-		"mkr": 0.0015619067,
-		"mmk": 5583.46115567,
-		"mnt": 9569.0004596,
-		"mop": 21.29172347,
-		"mro": 1062.27337268,
-		"mru": 106.22733727,
-		"mtl": 0.96611631,
-		"mur": 121.04877362,
-		"mvr": 40.97224999,
-		"mwk": 4616.74527346,
-		"mxn": 48.81358463,
-		"mxv": 5.7139359,
-		"myr": 11.16545469,
-		"mzm": 169914.84093687,
-		"mzn": 169.91484094,
-		"nad": 46.08192098,
-		"near": 0.90844392,
-		"neo": 0.447518,
-		"nexo": 2.12192059,
-		"nft": 6059714.28271989,
-		"ngn": 3972.43582247,
-		"nio": 97.77038924,
-		"nlg": 4.95932955,
-		"nok": 26.37063155,
-		"npr": 375.96901676,
-		"nzd": 4.53522418,
-		"okb": 0.014566994,
-		"omr": 1.02346296,
-		"one": 287.20621221,
-		"op": 3.80261238,
-		"ordi": 0.31437734,
+		"jpy": 395.80838891,
+		"kas": 33.95402666,
+		"kava": 8.34544095,
+		"kcs": 0.17344041,
+		"kda": 7.66162837,
+		"kes": 343.83422536,
+		"kgs": 232.60705668,
+		"khr": 10655.42470135,
+		"klay": 17.80100181,
+		"kmf": 1114.28587719,
+		"knc": 7.93129449,
+		"kpw": 2393.61255105,
+		"krw": 3726.01026367,
+		"ksm": 0.18970746,
+		"kwd": 0.812504,
+		"kyd": 2.20548791,
+		"kzt": 1442.10123539,
+		"lak": 57664.72413573,
+		"lbp": 238854.45473348,
+		"ldo": 2.42440945,
+		"leo": 0.28110874,
+		"link": 0.12471375,
+		"lkr": 804.71612208,
+		"lrc": 31.77540913,
+		"lrd": 479.78376444,
+		"lsl": 46.07591222,
+		"ltc": 0.025321692,
+		"ltl": 7.82044408,
+		"luf": 91.36814528,
+		"luna": 15.06180053,
+		"lunc": 48212.78932849,
+		"lvl": 1.59181189,
+		"lyd": 14.29360892,
+		"mad": 24.08892295,
+		"mana": 9.20400233,
+		"mbx": 17.4062478,
+		"mdl": 44.30324231,
+		"mga": 11790.25260757,
+		"mgf": 58951.26303784,
+		"mina": 16.38741611,
+		"mkd": 139.27904322,
+		"mkr": 0.001463035,
+		"mmk": 5584.05616956,
+		"mnt": 9564.49429334,
+		"mop": 21.31018713,
+		"mro": 1063.2517913,
+		"mru": 106.32517913,
+		"mtl": 0.97234611,
+		"mur": 120.48134086,
+		"mvr": 41.01027956,
+		"mwk": 4612.60672934,
+		"mxn": 48.97784632,
+		"mxv": 5.73147079,
+		"myr": 11.21488152,
+		"mzm": 169823.53352015,
+		"mzn": 169.82353352,
+		"nad": 46.07591222,
+		"near": 0.88760352,
+		"neo": 0.45219041,
+		"nexo": 2.13848749,
+		"nft": 6116683.6167716,
+		"ngn": 3961.65798681,
+		"nio": 97.68652314,
+		"nlg": 4.99130874,
+		"nok": 26.44278635,
+		"npr": 377.78359794,
+		"nzd": 4.57850906,
+		"okb": 0.014824322,
+		"omr": 1.02365475,
+		"one": 286.28300085,
+		"op": 3.93207628,
+		"ordi": 0.3210198,
 		"pab": 2.65957447,
-		"paxg": 0.00070454653,
-		"pen": 9.30122663,
-		"pepe": 277052.54962001,
-		"pgk": 11.25052439,
-		"php": 151.53210127,
-		"pkr": 751.34340743,
-		"pln": 9.57755618,
-		"pol": 11.75536776,
-		"pte": 451.17384189,
-		"pyg": 18928.8872324,
+		"paxg": 0.00071002491,
+		"pen": 9.3088761,
+		"pepe": 278912.1815637,
+		"pgk": 11.29604397,
+		"php": 153.73089485,
+		"pkr": 751.5905095,
+		"pln": 9.66331152,
+		"pol": 11.94317051,
+		"pte": 454.08314108,
+		"pyg": 18893.66797701,
 		"qar": 9.68085106,
-		"qnt": 0.029371059,
-		"qtum": 1.23008083,
-		"rol": 114211.97743403,
-		"ron": 11.42119774,
-		"rpl": 0.49863635,
-		"rsd": 263.67087103,
-		"rub": 222.38448818,
-		"rune": 2.2554183,
-		"rvn": 223.93864032,
-		"rwf": 3845.91756421,
-		"sand": 9.79214067,
+		"qnt": 0.027963829,
+		"qtum": 1.2082489,
+		"rol": 114997.27241939,
+		"ron": 11.49972724,
+		"rpl": 0.49104806,
+		"rsd": 265.41386019,
+		"rub": 222.86316066,
+		"rune": 2.26724462,
+		"rvn": 225.30927389,
+		"rwf": 3856.91570119,
+		"sand": 9.83326634,
 		"sar": 9.97340426,
-		"sbd": 22.60608145,
-		"scr": 40.02748284,
-		"sdd": 159863.58680532,
-		"sdg": 1598.63586805,
-		"sek": 24.8430414,
-		"sgd": 3.40849682,
-		"shib": 220674.89406083,
-		"shp": 1.96629233,
-		"sit": 539.29679208,
-		"skk": 67.79692521,
-		"sle": 60.5191371,
-		"sll": 60519.13710172,
-		"snx": 4.20843935,
-		"sol": 0.012186208,
-		"sos": 1519.89023777,
+		"sbd": 22.60447001,
+		"scr": 39.97650001,
+		"sdd": 159832.48066188,
+		"sdg": 1598.32480662,
+		"sek": 25.00458636,
+		"sgd": 3.42545974,
+		"shib": 220866.38030244,
+		"shp": 1.9772779,
+		"sit": 542.7743335,
+		"skk": 68.23409936,
+		"sle": 60.59862151,
+		"sll": 60598.62151301,
+		"snx": 3.10068902,
+		"sol": 0.012706339,
+		"sos": 1520.3402501,
 		"spl": 0.44326241,
-		"srd": 101.63502244,
-		"srg": 101635.02244249,
-		"std": 55857.27975899,
-		"stn": 55.85727976,
-		"stx": 4.41892164,
-		"sui": 0.7912813,
+		"srd": 101.49340754,
+		"srg": 101493.40754196,
+		"std": 56079.8735034,
+		"stn": 56.0798735,
+		"stx": 4.51013904,
+		"sui": 0.79807259,
 		"svc": 23.2712766,
-		"syp": 34581.18137102,
-		"szl": 46.08192098,
-		"thb": 84.508373,
-		"theta": 3.59108556,
-		"tjs": 24.88442249,
-		"tmm": 46665.77453542,
-		"tmt": 9.33315491,
-		"tnd": 7.70184183,
-		"ton": 0.95479297,
-		"top": 6.3851317,
-		"trl": 110103642.75083748,
-		"trx": 7.81946157,
-		"try": 110.10364275,
-		"ttd": 18.02207707,
-		"tusd": 2.66220304,
-		"tvd": 4.03271498,
-		"twd": 80.32566911,
-		"twt": 2.26644721,
-		"tzs": 6561.85325377,
-		"uah": 110.0325173,
-		"ugx": 9309.90810943,
-		"uni": 0.32482885,
+		"syp": 34579.70617946,
+		"szl": 46.07591222,
+		"thb": 85.45100575,
+		"theta": 3.63683564,
+		"tjs": 24.93009004,
+		"tmm": 46542.8100412,
+		"tmt": 9.30856201,
+		"tnd": 7.73017477,
+		"ton": 0.95231953,
+		"top": 6.38292021,
+		"trl": 110340394.47557072,
+		"trx": 7.88436555,
+		"try": 110.34039448,
+		"ttd": 18.02696601,
+		"tusd": 2.66286737,
+		"tvd": 4.03874883,
+		"twd": 80.91623067,
+		"twt": 2.2452847,
+		"tzs": 6538.01387001,
+		"uah": 110.28339512,
+		"ugx": 9306.81294037,
+		"uni": 0.34028791,
 		"usd": 2.65957447,
-		"usdc": 2.63846384,
-		"usdd": 2.65565121,
-		"usdp": 2.67158225,
-		"usdt": 2.65480415,
-		"uyu": 105.92797181,
-		"uzs": 32670.35278758,
-		"val": 4357.47037057,
-		"veb": 44570920813.751595,
-		"ved": 446.52467598,
-		"vef": 44652467.59770261,
-		"ves": 446.52467598,
-		"vet": 117.29842387,
-		"vnd": 70232.44231681,
-		"vuv": 317.67228986,
-		"waves": 2.63867904,
-		"wemix": 3.55587034,
-		"woo": 40.34634983,
-		"wst": 7.12554099,
-		"xaf": 1476.1955677,
-		"xag": 0.060460681,
-		"xau": 0.00070792048,
-		"xaut": 0.00070648531,
-		"xbt": 0.000023655585,
-		"xcd": 7.19931378,
-		"xcg": 4.78980239,
-		"xch": 0.29280957,
-		"xdc": 35.07247356,
-		"xdr": 1.93712841,
-		"xec": 146617.68547349,
-		"xem": 1303.39738891,
-		"xlm": 7.27113177,
-		"xmr": 0.0092038809,
-		"xof": 1476.1955677,
-		"xpd": 0.0022283529,
-		"xpf": 268.5495985,
-		"xpt": 0.0018666883,
-		"xrp": 0.93786574,
-		"xtz": 3.81551912,
-		"yer": 636.66842845,
-		"zar": 46.08192098,
-		"zec": 0.054825455,
-		"zil": 246.59189025,
-		"zmk": 63294.27778174,
-		"zmw": 63.29427778,
+		"usdc": 2.64146336,
+		"usdd": 2.66233987,
+		"usdp": 2.66583958,
+		"usdt": 2.65894097,
+		"uyu": 106.13674886,
+		"uzs": 32446.10455954,
+		"val": 4385.56859759,
+		"veb": 45124949324.789314,
+		"ved": 449.00078193,
+		"vef": 44900078.1932522,
+		"ves": 449.00078193,
+		"vet": 118.54765796,
+		"vnd": 70244.80245902,
+		"vuv": 318.71351831,
+		"waves": 2.60777311,
+		"wemix": 3.71697797,
+		"woo": 40.8867068,
+		"wst": 7.11683089,
+		"xaf": 1485.71450292,
+		"xag": 0.060585045,
+		"xau": 0.00071109362,
+		"xaut": 0.00071078071,
+		"xbt": 0.000023577128,
+		"xcd": 7.19828463,
+		"xcg": 4.78968624,
+		"xch": 0.29474502,
+		"xdc": 35.07040739,
+		"xdr": 1.93966415,
+		"xec": 148748.70255326,
+		"xem": 1344.68378235,
+		"xlm": 7.19618724,
+		"xmr": 0.0091423643,
+		"xof": 1485.71450292,
+		"xpd": 0.0021901827,
+		"xpf": 270.28128385,
+		"xpt": 0.0018025777,
+		"xrp": 0.91672761,
+		"xtz": 3.8486212,
+		"yer": 636.43465453,
+		"zar": 46.07591222,
+		"zec": 0.045444495,
+		"zil": 249.3449964,
+		"zmk": 63036.53830404,
+		"zmw": 63.0365383,
 		"zwd": 962.5,
-		"zwg": 70.66887786,
-		"zwl": 176582.0352867
+		"zwg": 70.80445033,
+		"zwl": 176920.7934994
 	}
 }