@fawazahmed0/currency-api 2025.9.19 → 2025.9.21

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2025-09-19","ttd":{"1inch":0.54361893,"aave":0.00047646625,"ada":0.16694967,"aed":0.54200386,"afn":9.9337022,"agix":0.50620503,"akt":0.12486864,"algo":0.59497893,"all":12.12869063,"amd":56.33682367,"amp":42.55153446,"ang":0.26580726,"aoa":135.09024405,"ape":0.24154687,"apt":0.031086588,"ar":0.020292705,"arb":0.27849472,"ars":217.73880435,"atom":0.031288561,"ats":1.72433849,"aud":0.22350449,"avax":0.0041701924,"awg":0.26417615,"axs":0.056577976,"azm":1254.46784471,"azn":0.25089357,"bake":2.63682653,"bam":0.24509007,"bat":0.90572665,"bbd":0.29516888,"bch":0.00023403584,"bdt":17.9611577,"bef":5.05509635,"bgn":0.24509007,"bhd":0.05549175,"bif":438.78750767,"bmd":0.14758444,"bnb":0.00014978682,"bnd":0.1893903,"bob":1.01896182,"brl":0.78295627,"bsd":0.14758444,"bsv":0.0055468164,"bsw":11.74048105,"btc":0.000001260076,"btg":0.17759459,"btn":13.02165129,"btt":227261.04081276,"busd":0.14741948,"bwp":2.0925594,"byn":0.499575,"byr":4995.74999999,"bzd":0.29714678,"cad":0.20369348,"cake":0.05411029,"cdf":408.25494411,"celo":0.45901447,"cfx":0.79879647,"chf":0.11707714,"chz":3.37314843,"clp":140.97919067,"cnh":1.04999636,"cny":1.05036035,"comp":0.0032000562,"cop":574.49750052,"crc":74.42016955,"cro":0.62536558,"crv":0.18008949,"cspr":14.98008735,"cuc":0.14758444,"cup":3.5398076,"cve":13.81821656,"cvx":0.035777463,"cyp":0.073342186,"czk":3.04595581,"dai":0.14764761,"dash":0.006013528,"dcr":0.0085529283,"dem":0.24509007,"dfi":53.83535054,"djf":26.27338187,"dkk":0.93533017,"doge":0.52683882,"dop":9.19152122,"dot":0.03123538,"dydx":0.20848953,"dzd":19.10433902,"eek":1.9607206,"egld":0.010065774,"egp":7.1160818,"enj":2.02582285,"eos":0.30354443,"ern":2.21376662,"esp":20.85025647,"etb":21.19283736,"etc":0.0070023429,"eth":0.000032067634,"eur":0.12531257,"eurc":0.12527501,"fei":0.14832827,"fil":0.056871457,"fim":0.74507468,"fjd":0.33204916,"fkp":0.10901108,"flow":0.34963062,"flr":6.19886645,"frax":0.052453632,"frf":0.82199654,"ftt":0.1658177,"gala":7.92190986,"gbp":0.10901108,"gel":0.40361293,"ggp":0.10901108,"ghc":18100.81784416,"ghs":1.81008178,"gip":0.10901108,"gmd":10.78118872,"gmx":0.0092550423,"gnf":1279.24951886,"gno":0.0009769596,"grd":42.70025659,"grt":1.4893527,"gt":0.0085866863,"gtq":1.13018506,"gusd":0.14759236,"gyd":30.87379372,"hbar":0.59327449,"hkd":1.1480716,"hnl":3.86519185,"hnt":0.056264798,"hot":149.10955654,"hrk":0.94416752,"ht":0.31069763,"htg":19.30854272,"huf":48.82150891,"icp":0.029747955,"idr":2445.42081858,"iep":0.098691665,"ils":0.49288126,"imp":0.10901108,"imx":0.15658281,"inj":0.010012215,"inr":13.02165129,"iqd":193.02781263,"irr":6207.28924865,"isk":17.94485745,"itl":242.6389606,"jep":0.10901108,"jmd":23.68099461,"jod":0.10463737,"jpy":21.8540507,"kas":1.67177831,"kava":0.42066353,"kcs":0.0093620269,"kda":0.36731058,"kes":19.09313253,"kgs":12.90834703,"khr":591.19167122,"klay":0.92086815,"kmf":61.64974074,"knc":0.38414003,"kpw":132.82705569,"krw":205.75483546,"ksm":0.0089068983,"kwd":0.045056767,"kyd":0.12274281,"kzt":79.84427917,"lak":3197.5220094,"lbp":13191.81335363,"ldo":0.10957603,"leo":0.015472392,"link":0.0059663741,"lkr":44.57274657,"lrc":1.50373018,"lrd":26.23972235,"lsl":2.56275089,"ltc":0.0012454405,"ltl":0.43267923,"luf":5.05509635,"luna":0.73021519,"lunc":2369.51599722,"lvl":0.088069671,"lyd":0.79693023,"mad":1.32946079,"mana":0.42584183,"mbx":0.8970965,"mdl":2.44183397,"mga":652.35344526,"mgf":3261.7672263,"mina":0.76394778,"mkd":7.67654858,"mkr":0.000080627291,"mmk":309.82261531,"mnt":530.87559441,"mop":1.18251375,"mro":58.87870904,"mru":5.8878709,"mtl":0.053796684,"mur":6.67722646,"mvr":2.27459988,"mwk":255.83968031,"mxn":2.71261852,"mxv":0.31745378,"myr":0.62063928,"mzm":9430.82112809,"mzn":9.43082113,"nad":2.56275089,"near":0.045725453,"neo":0.021626607,"nexo":0.11365569,"nft":334403.19051561,"ngn":220.62555401,"nio":5.42591664,"nlg":0.27615255,"nok":1.46015079,"npr":20.84440831,"nzd":0.25112186,"okb":0.00075180954,"omr":0.056805245,"one":13.24823285,"op":0.17431153,"ordi":0.014030883,"pab":0.14758444,"paxg":0.000040435969,"pen":0.51415137,"pepe":13042.92199208,"pgk":0.6176429,"php":8.44290268,"pkr":41.7877135,"pln":0.53399011,"pol":0.5623818,"pte":25.12291369,"pyg":1050.5849508,"qar":0.53720737,"qnt":0.0014662481,"qtum":0.059323627,"rol":6352.75554323,"ron":0.63527555,"rpl":0.021821803,"rsd":14.6811674,"rub":12.29245049,"rune":0.10754509,"rvn":10.92166991,"rwf":213.44649126,"sand":0.4669728,"sar":0.55344166,"sbd":1.25434644,"scr":2.24386493,"sdd":8873.75461154,"sdg":88.73754612,"sek":1.38187692,"sgd":0.1893903,"shib":10954.56766267,"shp":0.10901108,"sit":30.02990312,"skk":3.77516634,"sle":3.36564267,"sll":3365.64266706,"snx":0.20161492,"sol":0.000597445,"sos":84.33640305,"spl":0.024597407,"srd":5.62957619,"srg":5629.5761907,"std":3094.22050855,"stn":3.09422051,"stx":0.21203596,"sui":0.038063683,"svc":1.29136386,"syp":1918.86760016,"szl":2.56275089,"thb":4.71197661,"theta":0.17067932,"tjs":1.38426215,"tmm":2581.27460863,"tmt":0.51625492,"tnd":0.42748109,"ton":0.046309256,"top":0.35485101,"trl":6109875.25607947,"trx":0.41994313,"try":6.10987526,"ttd":1,"tusd":0.1481434,"tvd":0.22350449,"twd":4.45075557,"twt":0.15815002,"tzs":364.98249396,"uah":6.07922222,"ugx":516.82939172,"uni":0.015293984,"usd":0.14758444,"usdc":0.14700987,"usdd":0.14751282,"usdp":0.14782095,"usdt":0.14755409,"uyu":5.89524131,"uzs":1817.32503553,"val":242.6389606,"veb":2407317440.057268,"ved":24.09059257,"vef":2409059.2570807,"ves":24.09059257,"vet":5.64230442,"vnd":3894.42358683,"vuv":17.57404605,"waves":0.12870937,"wemix":0.19294622,"woo":2.02912892,"wst":0.39410829,"xaf":82.19965432,"xag":0.0035376466,"xau":0.000040593381,"xaut":0.00004046638,"xbt":0.000001260076,"xcd":0.39956345,"xcg":0.26580726,"xch":0.014995732,"xdc":1.86829833,"xdr":0.10716718,"xec":7220.66143596,"xem":61.64740746,"xlm":0.37112813,"xmr":0.00049685928,"xof":82.19965432,"xpd":0.0001277894,"xpf":14.95376673,"xpt":0.00010670622,"xrp":0.047909788,"xtz":0.18164632,"yer":35.33236109,"zar":2.56275089,"zec":0.0029241728,"zil":12.04527815,"zmk":3496.41182261,"zmw":3.49641182,"zwd":53.41080934,"zwg":3.92201421,"zwl":9800.0318084}}
+{"date":"2025-09-21","ttd":{"1inch":0.57717591,"aave":0.00050000918,"ada":0.17312973,"aed":0.54434876,"afn":9.99776949,"agix":0.53530226,"akt":0.13132812,"algo":0.63216817,"all":12.23438756,"amd":57.48104718,"amp":43.96691457,"ang":0.26637182,"aoa":135.27919314,"ape":0.24823638,"apt":0.032205873,"ar":0.021947327,"arb":0.30051513,"ars":218.6035014,"atom":0.033286193,"ats":1.73643568,"aud":0.2247963,"avax":0.0044979826,"awg":0.26531907,"axs":0.060999039,"azm":1260.13837171,"azn":0.25202767,"bake":2.97380819,"bam":0.24680952,"bat":0.95455797,"bbd":0.29644589,"bch":0.00024778573,"bdt":18.05675367,"bef":5.09056065,"bgn":0.24680952,"bhd":0.055731827,"bif":440.78627658,"bmd":0.14822294,"bnb":0.0001385292,"bnd":0.19027982,"bob":1.02449669,"brl":0.78854856,"bsd":0.14822294,"bsv":0.0057470135,"bsw":11.80559627,"btc":0.0000012792529,"btg":0.17414484,"btn":13.05716691,"btt":229548.23501195,"busd":0.13705046,"bwp":2.09959553,"byn":0.50100882,"byr":5010.08816126,"bzd":0.29809681,"cad":0.20426477,"cake":0.048913343,"cdf":408.21708483,"celo":0.4933445,"cfx":0.84484502,"chf":0.11787302,"chz":3.50010824,"clp":141.61870859,"cnh":1.05144911,"cny":1.05462388,"comp":0.0033219966,"cop":576.05987942,"crc":74.65556807,"cro":0.64883983,"crv":0.1849802,"cspr":15.18645066,"cuc":0.14822294,"cup":3.54373018,"cve":13.91515901,"cvx":0.038290843,"cyp":0.073856722,"czk":3.06484985,"dai":0.1482265,"dash":0.0063773716,"dcr":0.0087501475,"dem":0.24680952,"dfi":82.67541251,"djf":26.43791732,"dkk":0.94177301,"doge":0.55353909,"dop":9.18872202,"dot":0.034185576,"dydx":0.21403597,"dzd":19.22011121,"eek":1.97447614,"egld":0.010349333,"egp":7.14144892,"enj":2.15916883,"eos":0.31526666,"ern":2.22334415,"esp":20.99653257,"etb":21.3231829,"etc":0.0073406041,"eth":0.00003303175,"eur":0.1261917,"eurc":0.12625426,"fei":0.14875061,"fil":0.060754375,"fim":0.75030179,"fjd":0.33375277,"fkp":0.10993784,"flow":0.37410898,"flr":5.97153509,"frax":0.055741601,"frf":0.8277633,"ftt":0.15747379,"gala":8.4899525,"gbp":0.10993784,"gel":0.40476538,"ggp":0.10993784,"ghc":18187.87494152,"ghs":1.81878749,"gip":0.10993784,"gmd":10.82543403,"gmx":0.0093120809,"gnf":1285.49804613,"gno":0.0010087492,"grd":42.99982255,"grt":1.58012129,"gt":0.0088327736,"gtq":1.13523183,"gusd":0.14821496,"gyd":31.03262183,"hbar":0.61414633,"hkd":1.15243803,"hnl":3.87844404,"hnt":0.058946117,"hot":156.46127315,"hrk":0.95079138,"ht":0.32424908,"htg":19.42106309,"huf":49.25685908,"icp":0.031245366,"idr":2457.42025772,"iep":0.099384042,"ils":0.49372321,"imp":0.10993784,"imx":0.18677491,"inj":0.010714403,"inr":13.05716691,"iqd":194.22128679,"irr":6226.28083958,"isk":18.04332499,"itl":244.34120734,"jep":0.10993784,"jmd":23.74127347,"jod":0.10509007,"jpy":21.92567387,"kas":1.77309877,"kava":0.44564353,"kcs":0.0093901352,"kda":0.39149195,"kes":19.16116183,"kgs":12.96430247,"khr":594.72484648,"klay":0.94358559,"kmf":62.08224783,"knc":0.39920522,"kpw":133.40167707,"krw":206.99682041,"ksm":0.0093507171,"kwd":0.04526622,"kyd":0.12155453,"kzt":80.24533395,"lak":3209.2799105,"lbp":13343.03885748,"ldo":0.11667739,"leo":0.015625139,"link":0.0063491436,"lkr":44.76830001,"lrc":1.59547054,"lrd":26.42102526,"lsl":2.56991523,"ltc":0.0012972096,"ltl":0.43571471,"luf":5.09056065,"luna":0.76461005,"lunc":2484.24169077,"lvl":0.088687528,"lyd":0.79927628,"mad":1.3373387,"mana":0.46034171,"mbx":0.92073034,"mdl":2.45083651,"mga":658.14965473,"mgf":3290.74827363,"mina":0.8135746,"mkd":7.74166312,"mkr":0.000082332211,"mmk":311.24167844,"mnt":532.85797793,"mop":1.18701118,"mro":59.12510985,"mru":5.91251098,"mtl":0.054174098,"mur":6.72042354,"mvr":2.27004003,"mwk":257.03358696,"mxn":2.72847861,"mxv":0.31928991,"myr":0.62348779,"mzm":9468.15544487,"mzn":9.46815544,"nad":2.56991523,"near":0.047571475,"neo":0.022406958,"nexo":0.11497422,"nft":333958.24229225,"ngn":221.9231743,"nio":5.44087135,"nlg":0.27808992,"nok":1.47367012,"npr":20.90125993,"nzd":0.25304699,"okb":0.00075143038,"omr":0.057028423,"one":14.11686967,"op":0.18309479,"ordi":0.014722241,"pab":0.14822294,"paxg":0.000040202274,"pen":0.51732941,"pepe":13854.98202064,"pgk":0.6104628,"php":8.45088146,"pkr":41.928656,"pln":0.5380336,"pol":0.59377245,"pte":25.29916485,"pyg":1055.3862689,"qar":0.53953151,"qnt":0.0015209603,"qtum":0.062155957,"rol":6402.30268745,"ron":0.64023027,"rpl":0.023908418,"rsd":14.78429043,"rub":12.37382065,"rune":0.11662271,"rvn":11.40061052,"rwf":214.868989,"sand":0.49557342,"sar":0.55583604,"sbd":1.25986369,"scr":2.18200878,"sdd":8887.08815128,"sdg":88.87088151,"sek":1.39505787,"sgd":0.19027982,"shib":11449.5557023,"shp":0.10993784,"sit":30.24057953,"skk":3.80165122,"sle":3.37283333,"sll":3372.83333454,"snx":0.21632307,"sol":0.00061720754,"sos":85.05391546,"spl":0.024703824,"srd":5.68692019,"srg":5686.92018931,"std":3098.11399882,"stn":3.098114,"stx":0.22545449,"sui":0.040579044,"svc":1.29695075,"syp":1927.17652016,"szl":2.56991523,"thb":4.72202887,"theta":0.18148053,"tjs":1.39240015,"tmm":2593.50748192,"tmt":0.5187015,"tnd":0.43014298,"ton":0.047980608,"top":0.34771881,"trl":6134913.45809795,"trx":0.42781035,"try":6.13491346,"ttd":1,"tusd":0.1486632,"tvd":0.2247963,"twd":4.48407721,"twt":0.10541918,"tzs":366.14415602,"uah":6.12477492,"ugx":518.89046334,"uni":0.016169766,"usd":0.14822294,"usdc":0.14726817,"usdd":0.1480546,"usdp":0.14829709,"usdt":0.14815906,"uyu":5.91435153,"uzs":1826.92482737,"val":244.34120734,"veb":2445747315.2387195,"ved":24.45747315,"vef":2445747.31523872,"ves":24.45747315,"vet":6.04014498,"vnd":3910.40106253,"vuv":17.77166683,"waves":0.13319604,"wemix":0.19247858,"woo":2.07556159,"wst":0.3963174,"xaf":82.77633044,"xag":0.0034398449,"xau":0.000040222801,"xaut":0.000040222569,"xbt":0.0000012792529,"xcd":0.40039211,"xcg":0.26637182,"xch":0.015555573,"xdc":1.94891238,"xdr":0.10800981,"xec":7531.0750966,"xem":64.82521174,"xlm":0.38371117,"xmr":0.00049867389,"xof":82.77633044,"xpd":0.00012827643,"xpf":15.05867569,"xpt":0.00010534765,"xrp":0.049652155,"xtz":0.19569601,"yer":35.45199831,"zar":2.56991523,"zec":0.0029032779,"zil":12.35873584,"zmk":3506.51361986,"zmw":3.50651362,"zwd":53.64188312,"zwg":3.93960828,"zwl":9843.99454705}}