@fawazahmed0/currency-api 2025.9.18 → 2025.9.19

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2025-09-18","comp":{"1inch":171.08888761,"aave":0.14960897,"ada":52.35867076,"aed":168.564367,"afn":3083.58431332,"agix":159.5073222,"akt":39.09944052,"algo":187.32877038,"all":3757.60145743,"amd":17475.56994731,"amp":13250.66455187,"ang":82.65681718,"aoa":42014.02745912,"ape":76.19958025,"apt":9.99009649,"ar":6.41942692,"arb":87.79127012,"ars":67647.77150583,"atom":9.93738049,"ats":534.73453148,"aud":69.1452261,"avax":1.41444658,"awg":82.15935111,"axs":18.18498012,"azm":390142.94632004,"azn":78.02858927,"bake":904.00765891,"bam":76.00487189,"bat":286.9706263,"bbd":91.79815766,"bch":0.074010663,"bdt":5588.09408383,"bef":1567.63570027,"bgn":76.00487189,"bhd":17.25805364,"bif":136585.44178663,"bmd":45.89907883,"bnb":0.046370477,"bnd":58.72548056,"bob":316.91628341,"brl":243.6488299,"bsd":45.89907883,"bsv":1.75201162,"bsw":3714.81991679,"btc":0.00039282727,"btg":62.0513874,"btn":4034.48063692,"btt":70784220.4447811,"busd":45.88496578,"bwp":651.603547,"byn":155.46543084,"byr":1554654.30845617,"bzd":92.37594534,"cad":63.26098515,"cake":16.95835678,"cdf":127085.73268125,"celo":144.36344229,"cfx":247.39950589,"chf":36.23252812,"chz":1066.67630178,"clp":43723.10054087,"cnh":326.24911648,"cny":326.39507787,"comp":1,"cop":177896.80983319,"crc":23123.07317984,"cro":193.8025625,"crv":58.39837006,"cspr":4597.806252,"cuc":45.89907883,"cup":1100.0272722,"cve":4285.16651427,"cvx":12.91495419,"cyp":22.74414207,"czk":945.19675162,"dai":45.94453891,"dash":1.90367012,"dcr":2.67675414,"dem":76.00487189,"dfi":20348.70310094,"djf":8173.06337769,"dkk":290.10893094,"doge":162.26533471,"dop":2862.58235388,"dot":10.29751835,"dydx":68.78362191,"dzd":5925.98296696,"eek":608.03897514,"egld":3.16820829,"egp":2209.74421316,"enj":641.52215008,"eos":95.31825728,"ern":688.48618246,"esp":6465.87209253,"etb":6645.55686834,"etc":2.18977423,"eth":0.0099176894,"eur":38.86067393,"eurc":38.86552112,"fei":46.02128998,"fil":17.87508587,"fim":231.0550748,"fjd":102.89164819,"fkp":33.7159153,"flow":111.74219493,"flr":1917.88414204,"frax":16.86694362,"frf":254.90931089,"ftt":56.00137142,"gala":2553.08687127,"gbp":33.7159153,"gel":124.76610099,"ggp":33.7159153,"ghc":5623718.55348142,"ghs":562.37185535,"gip":33.7159153,"gmd":3317.92366577,"gmx":2.9378712,"gnf":398347.28294796,"gno":0.30464976,"grd":13241.77464167,"grt":471.32833479,"gt":2.69852319,"gtq":351.46327395,"gusd":45.93445988,"gyd":9611.42297196,"hbar":188.44482658,"hkd":356.99883185,"hnl":1202.71023656,"hnt":17.48384739,"hot":46772.70442236,"hrk":292.79574773,"ht":98.73469158,"htg":6002.14261155,"huf":15166.12981066,"icp":9.46448288,"idr":755246.8409579,"iep":30.6052678,"ils":153.17714735,"imp":33.7159153,"imx":62.09731504,"inj":3.17159921,"inr":4034.48063692,"iqd":60173.94999797,"irr":1923185.80784334,"isk":5549.43542202,"itl":75244.75711054,"jep":33.7159153,"jmd":7367.49415787,"jod":32.54244689,"jpy":6751.82537459,"kas":521.60591883,"kava":136.14374455,"kcs":2.88473122,"kda":114.82894867,"kes":5933.27457999,"kgs":4014.53331007,"khr":183875.38033928,"klay":286.46816268,"kmf":19118.19831685,"knc":119.21121431,"kpw":41309.89975061,"krw":63516.31315058,"ksm":2.85199221,"kwd":14.00830728,"kyd":38.07762443,"kzt":24869.15652784,"lak":992447.92031254,"lbp":4118766.87674626,"ldo":35.01135715,"leo":4.82229143,"link":1.90507924,"lkr":13855.31659101,"lrc":474.27805509,"lrd":8134.54477606,"lsl":799.91989911,"ltc":0.39067659,"ltl":134.17813495,"luf":1567.63570027,"luna":246.1630427,"lunc":750718.83288546,"lvl":27.31128164,"lyd":247.25246038,"mad":412.60155368,"mana":131.18176525,"mbx":283.68792624,"mdl":758.72334368,"mga":201643.27659711,"mgf":1008216.38298556,"mina":243.67656657,"mkd":2389.72360148,"mkr":0.02535435,"mmk":96366.14359512,"mnt":165175.37666852,"mop":367.70879681,"mro":18299.8552642,"mru":1829.98552642,"mtl":16.68288732,"mur":2072.49609738,"mvr":707.1683842,"mwk":79642.81097022,"mxn":841.12235954,"mxv":98.46056299,"myr":192.519099,"mzm":2932864.36165898,"mzn":2932.86436166,"nad":799.91989911,"near":16.1154849,"neo":6.77390938,"nexo":35.60959671,"nft":103801926.74467704,"ngn":68570.65093136,"nio":1687.88086093,"nlg":85.63765575,"nok":451.61160236,"npr":6458.19487955,"nzd":77.57766324,"okb":0.23422582,"omr":17.66775599,"one":4154.68614837,"op":56.22926653,"ordi":4.4326497,"pab":45.89907883,"paxg":0.012550663,"pen":159.67439389,"pepe":4007936.14516263,"pgk":192.53193418,"php":2619.78274707,"pkr":13001.89104994,"pln":165.65663909,"pol":175.19362667,"pte":7790.86563084,"pyg":327474.3003033,"qar":167.07264694,"qnt":0.45032717,"qtum":18.59510639,"rol":1969292.92461449,"ron":196.92929246,"rpl":6.90587314,"rsd":4553.52956723,"rub":3850.81690039,"rune":34.15286169,"rvn":3398.91617024,"rwf":66312.31695616,"sand":147.49210246,"sar":172.12154561,"sbd":390.1330488,"scr":675.60409656,"sdd":2760604.08048178,"sdg":27606.04080482,"sek":427.22858784,"sgd":58.72548056,"shib":3396056.55651505,"shp":33.7159153,"sit":9312.5719006,"skk":1170.71666282,"sle":1045.58285901,"sll":1045582.85900878,"snx":65.73073614,"sol":0.18565623,"sos":26229.06453473,"spl":7.64984644,"srd":1766.44062655,"srg":1766440.62654918,"std":959125.60226435,"stn":959.12560227,"stx":68.31391057,"sui":12.07645742,"svc":401.61693977,"syp":596773.38409904,"szl":799.91989911,"thb":1461.38715825,"theta":54.30842441,"tjs":432.53989074,"tmm":802415.07698787,"tmt":160.4830154,"tnd":132.46513258,"ton":14.62253303,"top":110.53708873,"trl":1897054681.4086843,"trx":133.37116757,"try":1897.05468141,"ttd":311.47022762,"tusd":46.08970967,"tvd":69.1452261,"twd":1382.62372511,"twt":58.21962339,"tzs":113271.18811264,"uah":1892.30988934,"ugx":160642.69060931,"uni":4.77421731,"usd":45.89907883,"usdc":45.64874834,"usdd":45.91255489,"usdp":45.99336523,"usdt":45.92516523,"uyu":1847.15286913,"uzs":564546.43907749,"val":75244.75711054,"veb":738621796280.4633,"ved":7387.22325935,"vef":738722325.9349554,"ves":7387.22325935,"vet":1815.75344663,"vnd":1209796.7523224,"vuv":5451.26095991,"waves":39.98156309,"wemix":62.61442932,"woo":646.71674417,"wst":122.38489442,"xaf":25490.93108914,"xag":1.10554318,"xau":0.01255964,"xaut":0.012562359,"xbt":0.00039282727,"xcd":124.20921935,"xcg":82.65681718,"xch":4.69038496,"xdc":587.42489987,"xdr":33.31515318,"xec":2250662.82196784,"xem":19216.14556026,"xlm":115.30658888,"xmr":0.15394095,"xof":25490.93108914,"xpd":0.03965416,"xpf":4637.31192481,"xpt":0.033467506,"xrp":14.82408249,"xtz":58.34723167,"yer":10997.00210469,"zar":799.91989911,"zec":0.90024975,"zil":3834.75633125,"zmk":1078177.84260524,"zmw":1078.1778426,"zwd":16610.87662871,"zwg":1224.63571099,"zwl":3060026.88723608}}
+{"date":"2025-09-19","comp":{"1inch":169.87793224,"aave":0.14889309,"ada":52.17085686,"aed":169.37323119,"afn":3104.22740594,"agix":158.18629235,"akt":39.02076577,"algo":185.92764799,"all":3790.14924133,"amd":17604.94813067,"amp":13297.12093026,"ang":83.06330821,"aoa":42214.95967706,"ape":75.48207083,"apt":9.71438814,"ar":6.3413589,"arb":87.02807225,"ars":68042.18106704,"atom":9.77750344,"ats":538.84631249,"aud":69.84392502,"avax":1.30316224,"awg":82.55359668,"axs":17.68030691,"azm":392014.31497553,"azn":78.40286299,"bake":823.99381488,"bam":76.5893028,"bat":283.03460534,"bbd":92.23865551,"bch":0.073134914,"bdt":5612.76318305,"bef":1579.68985859,"bgn":76.5893028,"bhd":17.34086724,"bif":137118.68739035,"bmd":46.11932776,"bnb":0.046807559,"bnd":59.18342834,"bob":318.41997435,"brl":244.66953704,"bsd":46.11932776,"bsv":1.73334967,"bsw":3668.83587858,"btc":0.00039376682,"btg":55.4973331,"btn":4069.194546,"btt":71017827.68727337,"busd":46.06777903,"bwp":653.91332547,"byn":156.11444504,"byr":1561144.4504475,"bzd":92.85673808,"cad":63.65309452,"cake":16.90916873,"cdf":127577.42888814,"celo":143.43950128,"cfx":249.61951043,"chf":36.58596452,"chz":1054.0903667,"clp":44055.22316771,"cnh":328.11809926,"cny":328.2318427,"comp":1,"cop":179527.31516596,"crc":23255.89445039,"cro":195.42331207,"crv":56.27697741,"cspr":4681.19506117,"cuc":46.11932776,"cup":1106.17044393,"cve":4318.11681997,"cvx":11.18026091,"cyp":22.91903059,"czk":951.84446914,"dai":46.13906731,"dash":1.87919449,"dcr":2.67274314,"dem":76.5893028,"dfi":16823.25150947,"djf":8210.28760554,"dkk":292.28554227,"doge":164.63423965,"dop":2872.29992389,"dot":9.76088473,"dydx":65.15183214,"dzd":5970.00106774,"eek":612.71442242,"egld":3.1454992,"egp":2223.73649909,"enj":633.05851823,"eos":94.85596654,"ern":691.78991635,"esp":6515.59068838,"etb":6622.64533546,"etc":2.18819371,"eth":0.01002096,"eur":39.15948871,"eurc":39.14775272,"fei":46.35176905,"fil":17.7720181,"fim":232.83174681,"fjd":103.76353923,"fkp":34.06536276,"flow":109.25765089,"flr":1937.11173575,"frax":16.39147199,"frf":256.86940735,"ftt":51.81712251,"gala":2475.55334306,"gbp":34.06536276,"gel":126.12682407,"ggp":34.06536276,"ghc":5656406.21048663,"ghs":565.64062105,"gip":34.06536276,"gmd":3369.06228976,"gmx":2.89214991,"gnf":399758.4521056,"gno":0.30529451,"grd":13343.59577769,"grt":465.41454207,"gt":2.68329235,"gtq":353.17662751,"gusd":46.12180254,"gyd":9647.89105235,"hbar":185.39502201,"hkd":358.76607181,"hnl":1207.85123344,"hnt":17.58244059,"hot":46595.91787129,"hrk":295.04716768,"ht":97.09130314,"htg":6033.81360584,"huf":15256.45352435,"icp":9.2960725,"idr":764180.58148384,"iep":30.84060356,"ils":154.02268943,"imp":34.06536276,"imx":48.93126792,"inj":3.1287621,"inr":4069.194546,"iqd":60320.13180601,"irr":1939743.81481785,"isk":5607.66944392,"itl":75823.34320312,"jep":34.06536276,"jmd":7400.18081555,"jod":32.69860338,"jpy":6829.27087526,"kas":522.42154416,"kava":131.45504472,"kcs":2.92558201,"kda":114.7825394,"kes":5966.49910116,"kgs":4033.78758665,"khr":184744.15186583,"klay":287.76624134,"kmf":19265.20555146,"knc":120.04165105,"kpw":41507.72573738,"krw":64297.25657301,"ksm":2.78335682,"kwd":14.0799922,"kyd":38.35645345,"kzt":24950.89892897,"lak":999208.07489662,"lbp":4122369.2555497,"ldo":34.24190924,"leo":4.83503767,"link":1.86445916,"lkr":13928.73861813,"lrc":469.90742528,"lrd":8199.769189,"lsl":800.84558539,"ltc":0.38919333,"ltl":135.20988262,"luf":1579.68985859,"luna":228.18823742,"lunc":740460.74149311,"lvl":27.52128866,"lyd":249.03632058,"mad":415.44919928,"mana":133.0732344,"mbx":280.33773049,"mdl":763.05971218,"mga":203856.87050013,"mgf":1019284.35250066,"mina":238.72948648,"mkd":2398.87929173,"mkr":0.025195586,"mmk":96817.86649064,"mnt":165895.70897089,"mop":369.52905396,"mro":18399.27335684,"mru":1839.92733568,"mtl":16.8111685,"mur":2086.59661331,"mvr":710.79997616,"mwk":79948.49564601,"mxn":847.67839748,"mxv":99.20256293,"myr":193.94636734,"mzm":2947079.83131948,"mzn":2947.07983132,"nad":800.84558539,"near":14.2889529,"neo":6.75819587,"nexo":35.51678062,"nft":104499161.30446123,"ngn":68944.27448836,"nio":1695.56916353,"nlg":86.29615687,"nok":456.28910536,"npr":6513.76316951,"nzd":78.47420304,"okb":0.23493635,"omr":17.75132734,"one":4140.00003712,"op":54.47139678,"ordi":4.38457398,"pab":46.11932776,"paxg":0.012636018,"pen":160.66948033,"pepe":4075841.5224153,"pgk":193.01001516,"php":2638.36073978,"pkr":13058.43107096,"pln":166.86897918,"pol":175.74122399,"pte":7850.77261542,"pyg":328302.02985771,"qar":167.87435303,"qnt":0.45819449,"qtum":18.53830775,"rol":1985201.23332663,"ron":198.52012333,"rpl":6.81919352,"rsd":4587.78422046,"rub":3841.32329654,"rune":33.60724915,"rvn":3412.96189021,"rwf":66700.8567888,"sand":145.92643775,"sar":172.94747909,"sbd":391.97637737,"scr":701.19547243,"sdd":2772999.60295764,"sdg":27729.99602957,"sek":431.82895299,"sgd":59.18342834,"shib":3423242.25865498,"shp":34.06536276,"sit":9384.17987429,"skk":1179.71875685,"sle":1051.74485751,"sll":1051744.85750482,"snx":63.00355617,"sol":0.18669828,"sos":26354.66298345,"spl":7.6865546,"srd":1759.21165561,"srg":1759211.65560706,"std":966926.92296447,"stn":966.92692297,"stx":66.2600724,"sui":11.89469199,"svc":403.54411787,"syp":599635.59128165,"szl":800.84558539,"thb":1472.46682304,"theta":53.33635119,"tjs":432.57432388,"tmm":806634.14509414,"tmt":161.32682902,"tnd":133.58549439,"ton":14.47138841,"top":110.88899247,"trl":1909302476.9013996,"trx":131.22992414,"try":1909.3024769,"ttd":312.49451042,"tusd":46.29399975,"tvd":69.84392502,"twd":1390.83668171,"twt":49.42101361,"tzs":114055.02576221,"uah":1899.72357002,"ugx":161506.3477381,"uni":4.7792861,"usd":46.11932776,"usdc":45.93977843,"usdd":46.09694692,"usdp":46.19323694,"usdt":46.10984223,"uyu":1842.23054811,"uzs":567904.09725995,"val":75823.34320312,"veb":752273484866.2998,"ved":7528.17793124,"vef":752817793.1242852,"ves":7528.17793124,"vet":1763.18915765,"vnd":1216985.99214956,"vuv":5491.79291653,"waves":40.22097125,"wemix":60.2946358,"woo":634.09164911,"wst":123.15667869,"xaf":25686.94073528,"xag":1.10549514,"xau":0.012685209,"xaut":0.012645522,"xbt":0.00039376682,"xcd":124.86138339,"xcg":83.06330821,"xch":4.68608385,"xdc":583.83297327,"xdr":33.48915561,"xec":2256417.06036789,"xem":19264.47641356,"xlm":115.97550463,"xmr":0.1552658,"xof":25686.94073528,"xpd":0.039933485,"xpf":4672.97001302,"xpt":0.033345109,"xrp":14.9715457,"xtz":56.76347758,"yer":11041.16887942,"zar":800.84558539,"zec":0.91378796,"zil":3764.0832998,"zmk":1092609.50074632,"zmw":1092.60950074,"zwd":16690.5847152,"zwg":1225.60790907,"zwl":3062456.14210891}}