@fawazahmed0/currency-api 2025.9.17 → 2025.9.19

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2025-09-17","comp":{"1inch":173.11883538,"aave":0.14942054,"ada":52.88469551,"aed":164.11574399,"afn":3083.09109354,"agix":160.1954601,"akt":39.0835243,"algo":189.05324475,"all":3652.91326801,"amd":17120.35442107,"amp":13096.51703005,"ang":80.17941005,"aoa":41015.36339966,"ape":76.51833632,"apt":10.0881257,"ar":6.44171638,"arb":90.3474906,"ars":65663.19326492,"atom":9.87864171,"ats":518.69989169,"aud":66.93939514,"avax":1.48842457,"awg":79.99106378,"axs":18.12980101,"azm":379845.75952117,"azn":75.96915191,"bake":949.56161802,"bam":73.725777,"bat":285.83622425,"bbd":89.37549026,"bch":0.074856732,"bdt":5422.60471088,"bef":1520.62831195,"bgn":73.725777,"bhd":16.80259217,"bif":133069.04903146,"bmd":44.68774513,"bnb":0.046683279,"bnd":57.0389546,"bob":307.43191409,"brl":236.73147884,"bsd":44.68774513,"bsv":1.71763919,"bsw":3588.20009617,"btc":0.0003830857,"btcb":245.55337202,"btg":55.89258288,"btn":3930.18266599,"btt":69642501.58013065,"busd":44.69657941,"bwp":607.73055706,"byn":151.18006463,"byr":1511800.64626218,"bzd":89.82042764,"cad":61.44382826,"cake":17.37446468,"cdf":128476.87262817,"celo":146.76687335,"cfx":247.53110879,"chf":35.16887991,"chz":1072.31992079,"clp":42357.12673455,"cnh":317.52874842,"cny":317.68899018,"comp":1,"cop":173097.13900473,"crc":22482.43395834,"cro":193.18694105,"crv":60.97650352,"cspr":4571.55068374,"cuc":44.68774513,"cup":1067.84496335,"cve":4156.67078895,"cvx":13.10652055,"cyp":22.0621324,"czk":916.38742155,"dai":44.70302197,"dash":1.89418452,"dcr":2.65517812,"dem":73.725777,"dfi":21259.30839148,"djf":7950.28243732,"dkk":281.3934897,"doge":166.24388341,"dop":2794.10722898,"dot":10.5616361,"dydx":71.13492954,"dzd":5776.67059188,"eek":589.80621596,"egld":3.19355638,"egp":2149.18094668,"enj":642.76703502,"eos":93.88529591,"ern":670.31617694,"esp":6271.9853622,"etb":6427.50069136,"etc":2.17872222,"eth":0.0099148298,"eur":37.69539121,"eurc":37.69617787,"fei":44.83031008,"fil":17.56395666,"fim":224.12661839,"fjd":99.76191608,"fkp":32.75910347,"flow":110.94312942,"flr":1933.0494581,"frax":16.65538167,"frf":247.26555733,"ftt":55.65579651,"gala":2636.10341443,"gbp":32.75910347,"gel":120.98399973,"ggp":32.75910347,"ghc":5458956.46946132,"ghs":545.89564694,"gip":32.75910347,"gmd":3232.63260689,"gmx":2.93250352,"gnf":387281.63489013,"gno":0.30609118,"grd":12844.7045555,"grt":473.72335036,"gt":2.62352906,"gtq":341.8137425,"gusd":44.69140135,"gyd":9305.5583448,"hbar":188.56913456,"hkd":347.62938847,"hnl":1170.53716902,"hnt":17.02052822,"hot":46676.02229543,"hrk":284.01592509,"ht":99.11199539,"htg":5821.7357294,"huf":14690.61735399,"icp":9.41032353,"idr":733605.22635049,"iep":29.68753309,"ils":148.53081619,"imp":32.75910347,"imx":65.60955681,"inj":3.24643724,"inr":3930.18266599,"iqd":58521.65020384,"irr":1878771.61843894,"isk":5390.53655404,"itl":72988.4551421,"jep":32.75910347,"jmd":7159.79442391,"jod":31.6836113,"jpy":6549.78270579,"kas":521.2971502,"kava":131.62965541,"kcs":2.81568592,"kda":116.98566516,"kes":5762.20494889,"kgs":3908.55007009,"khr":178475.66900417,"klay":280.12411935,"kmf":18544.91679995,"knc":118.21608036,"kpw":40219.6842965,"krw":61744.08447206,"ksm":2.82371461,"kwd":13.62753813,"kyd":37.13563498,"kzt":24117.2486456,"lak":963844.87352497,"lbp":3994224.07404446,"ldo":37.27772621,"leo":4.67724682,"link":1.90631132,"lkr":13468.46449717,"lrc":479.01166172,"lrd":7927.46468907,"lsl":776.15742545,"ltc":0.3885402,"ltl":130.15464678,"luf":1520.62831195,"luna":248.98019353,"lunc":742168.65225785,"lvl":26.49232095,"lyd":240.63918706,"mad":400.5358134,"mana":130.00587383,"mbx":276.77184569,"mdl":741.28861449,"mga":196672.32203687,"mgf":983361.61018435,"mina":244.2155367,"mkd":2326.21435095,"mkr":0.025196311,"mmk":93818.94305315,"mnt":160726.93804518,"mop":358.05827012,"mro":17825.61271374,"mru":1782.56127137,"mtl":16.18263145,"mur":2023.18100872,"mvr":688.79266394,"mwk":77161.08214208,"mxn":817.85013894,"mxv":95.76671072,"myr":187.34985309,"mzm":2855012.85820922,"mzn":2855.01285821,"nad":776.15742545,"near":16.59847706,"neo":6.738761,"nexo":34.60657831,"nft":100810401.61179556,"ngn":66651.48225521,"nio":1640.79536085,"nlg":83.06971057,"nok":436.59628692,"npr":6291.23990259,"nzd":74.7719601,"okb":0.22870218,"omr":17.20236678,"one":4295.47916849,"op":57.63260007,"ordi":4.57429292,"pab":44.68774513,"paxg":0.012106627,"pen":155.37869789,"pepe":4029844.5642482,"pgk":186.21556131,"php":2541.07944993,"pkr":12638.07631075,"pln":160.21483369,"pol":174.14926481,"pte":7557.24742097,"pyg":317329.96430168,"qar":162.66339227,"qnt":0.44528888,"qtum":18.31210119,"rol":1908389.69440403,"ron":190.83896944,"rpl":7.00496798,"rsd":4416.57914292,"rub":3716.2701081,"rune":35.01765202,"rvn":3392.29491746,"rwf":64563.80576557,"sand":149.04836915,"sar":167.57904423,"sbd":379.79370079,"scr":661.6997729,"sdd":2687686.05415011,"sdg":26876.8605415,"sek":412.9699844,"sgd":57.0389546,"shib":3401529.87402157,"shp":32.75910347,"sit":9033.32355005,"skk":1135.61135565,"sle":1018.33318782,"sll":1018333.18781772,"snx":65.80679416,"sol":0.18914502,"sos":25536.86682018,"spl":7.44795749,"srd":1704.59294583,"srg":1704592.94582899,"std":934473.56052456,"stn":934.47356053,"stx":68.13816662,"sui":12.45227402,"svc":391.01776988,"syp":581026.14976314,"szl":776.15742545,"thb":1418.87634201,"theta":54.68741071,"tjs":420.70974163,"tmm":781321.42475641,"tmt":156.26428495,"tnd":128.80680738,"ton":14.17811355,"top":107.61527833,"trl":1846561737.6036036,"trx":130.48273616,"try":1846.5617376,"ttd":303.00684116,"tusd":44.81423589,"tvd":66.93939514,"twd":1341.78956599,"twt":56.69717046,"tzs":110304.90826353,"uah":1840.16750862,"ugx":156413.88932941,"uni":4.7874134,"usd":44.68774513,"usdc":44.41372786,"usdd":44.65176265,"usdp":44.73023886,"usdt":44.68360578,"uyu":1787.32669215,"uzs":549891.72272039,"val":72988.4551421,"veb":715618443121.3103,"ved":7157.9522683,"vef":715795226.8306171,"ves":7157.9522683,"vet":1836.64527015,"vnd":1178392.54186635,"vuv":5307.19449327,"waves":38.54960626,"wemix":60.99211245,"woo":650.52555684,"wst":118.72326384,"xaf":24726.55573326,"xag":1.06146275,"xau":0.012144999,"xaut":0.012125118,"xbt":0.0003830857,"xcd":120.98498693,"xcg":80.17941005,"xch":4.54171079,"xdc":589.9075234,"xdr":32.48036897,"xec":2221500.70062794,"xem":19430.59095657,"xlm":116.05408103,"xmr":0.14020659,"xof":24726.55573326,"xpd":0.038069812,"xpf":4498.25670786,"xpt":0.032079648,"xrp":14.70843997,"xtz":58.12013927,"yer":10706.85272388,"zar":776.15742545,"zec":0.86289601,"zil":3810.24509759,"zmk":1045529.83947477,"zmw":1045.52983947,"zwd":16172.49496222,"zwg":1194.73927189,"zwl":2985323.93135973}}
+{"date":"2025-09-19","comp":{"1inch":169.87793224,"aave":0.14889309,"ada":52.17085686,"aed":169.37323119,"afn":3104.22740594,"agix":158.18629235,"akt":39.02076577,"algo":185.92764799,"all":3790.14924133,"amd":17604.94813067,"amp":13297.12093026,"ang":83.06330821,"aoa":42214.95967706,"ape":75.48207083,"apt":9.71438814,"ar":6.3413589,"arb":87.02807225,"ars":68042.18106704,"atom":9.77750344,"ats":538.84631249,"aud":69.84392502,"avax":1.30316224,"awg":82.55359668,"axs":17.68030691,"azm":392014.31497553,"azn":78.40286299,"bake":823.99381488,"bam":76.5893028,"bat":283.03460534,"bbd":92.23865551,"bch":0.073134914,"bdt":5612.76318305,"bef":1579.68985859,"bgn":76.5893028,"bhd":17.34086724,"bif":137118.68739035,"bmd":46.11932776,"bnb":0.046807559,"bnd":59.18342834,"bob":318.41997435,"brl":244.66953704,"bsd":46.11932776,"bsv":1.73334967,"bsw":3668.83587858,"btc":0.00039376682,"btg":55.4973331,"btn":4069.194546,"btt":71017827.68727337,"busd":46.06777903,"bwp":653.91332547,"byn":156.11444504,"byr":1561144.4504475,"bzd":92.85673808,"cad":63.65309452,"cake":16.90916873,"cdf":127577.42888814,"celo":143.43950128,"cfx":249.61951043,"chf":36.58596452,"chz":1054.0903667,"clp":44055.22316771,"cnh":328.11809926,"cny":328.2318427,"comp":1,"cop":179527.31516596,"crc":23255.89445039,"cro":195.42331207,"crv":56.27697741,"cspr":4681.19506117,"cuc":46.11932776,"cup":1106.17044393,"cve":4318.11681997,"cvx":11.18026091,"cyp":22.91903059,"czk":951.84446914,"dai":46.13906731,"dash":1.87919449,"dcr":2.67274314,"dem":76.5893028,"dfi":16823.25150947,"djf":8210.28760554,"dkk":292.28554227,"doge":164.63423965,"dop":2872.29992389,"dot":9.76088473,"dydx":65.15183214,"dzd":5970.00106774,"eek":612.71442242,"egld":3.1454992,"egp":2223.73649909,"enj":633.05851823,"eos":94.85596654,"ern":691.78991635,"esp":6515.59068838,"etb":6622.64533546,"etc":2.18819371,"eth":0.01002096,"eur":39.15948871,"eurc":39.14775272,"fei":46.35176905,"fil":17.7720181,"fim":232.83174681,"fjd":103.76353923,"fkp":34.06536276,"flow":109.25765089,"flr":1937.11173575,"frax":16.39147199,"frf":256.86940735,"ftt":51.81712251,"gala":2475.55334306,"gbp":34.06536276,"gel":126.12682407,"ggp":34.06536276,"ghc":5656406.21048663,"ghs":565.64062105,"gip":34.06536276,"gmd":3369.06228976,"gmx":2.89214991,"gnf":399758.4521056,"gno":0.30529451,"grd":13343.59577769,"grt":465.41454207,"gt":2.68329235,"gtq":353.17662751,"gusd":46.12180254,"gyd":9647.89105235,"hbar":185.39502201,"hkd":358.76607181,"hnl":1207.85123344,"hnt":17.58244059,"hot":46595.91787129,"hrk":295.04716768,"ht":97.09130314,"htg":6033.81360584,"huf":15256.45352435,"icp":9.2960725,"idr":764180.58148384,"iep":30.84060356,"ils":154.02268943,"imp":34.06536276,"imx":48.93126792,"inj":3.1287621,"inr":4069.194546,"iqd":60320.13180601,"irr":1939743.81481785,"isk":5607.66944392,"itl":75823.34320312,"jep":34.06536276,"jmd":7400.18081555,"jod":32.69860338,"jpy":6829.27087526,"kas":522.42154416,"kava":131.45504472,"kcs":2.92558201,"kda":114.7825394,"kes":5966.49910116,"kgs":4033.78758665,"khr":184744.15186583,"klay":287.76624134,"kmf":19265.20555146,"knc":120.04165105,"kpw":41507.72573738,"krw":64297.25657301,"ksm":2.78335682,"kwd":14.0799922,"kyd":38.35645345,"kzt":24950.89892897,"lak":999208.07489662,"lbp":4122369.2555497,"ldo":34.24190924,"leo":4.83503767,"link":1.86445916,"lkr":13928.73861813,"lrc":469.90742528,"lrd":8199.769189,"lsl":800.84558539,"ltc":0.38919333,"ltl":135.20988262,"luf":1579.68985859,"luna":228.18823742,"lunc":740460.74149311,"lvl":27.52128866,"lyd":249.03632058,"mad":415.44919928,"mana":133.0732344,"mbx":280.33773049,"mdl":763.05971218,"mga":203856.87050013,"mgf":1019284.35250066,"mina":238.72948648,"mkd":2398.87929173,"mkr":0.025195586,"mmk":96817.86649064,"mnt":165895.70897089,"mop":369.52905396,"mro":18399.27335684,"mru":1839.92733568,"mtl":16.8111685,"mur":2086.59661331,"mvr":710.79997616,"mwk":79948.49564601,"mxn":847.67839748,"mxv":99.20256293,"myr":193.94636734,"mzm":2947079.83131948,"mzn":2947.07983132,"nad":800.84558539,"near":14.2889529,"neo":6.75819587,"nexo":35.51678062,"nft":104499161.30446123,"ngn":68944.27448836,"nio":1695.56916353,"nlg":86.29615687,"nok":456.28910536,"npr":6513.76316951,"nzd":78.47420304,"okb":0.23493635,"omr":17.75132734,"one":4140.00003712,"op":54.47139678,"ordi":4.38457398,"pab":46.11932776,"paxg":0.012636018,"pen":160.66948033,"pepe":4075841.5224153,"pgk":193.01001516,"php":2638.36073978,"pkr":13058.43107096,"pln":166.86897918,"pol":175.74122399,"pte":7850.77261542,"pyg":328302.02985771,"qar":167.87435303,"qnt":0.45819449,"qtum":18.53830775,"rol":1985201.23332663,"ron":198.52012333,"rpl":6.81919352,"rsd":4587.78422046,"rub":3841.32329654,"rune":33.60724915,"rvn":3412.96189021,"rwf":66700.8567888,"sand":145.92643775,"sar":172.94747909,"sbd":391.97637737,"scr":701.19547243,"sdd":2772999.60295764,"sdg":27729.99602957,"sek":431.82895299,"sgd":59.18342834,"shib":3423242.25865498,"shp":34.06536276,"sit":9384.17987429,"skk":1179.71875685,"sle":1051.74485751,"sll":1051744.85750482,"snx":63.00355617,"sol":0.18669828,"sos":26354.66298345,"spl":7.6865546,"srd":1759.21165561,"srg":1759211.65560706,"std":966926.92296447,"stn":966.92692297,"stx":66.2600724,"sui":11.89469199,"svc":403.54411787,"syp":599635.59128165,"szl":800.84558539,"thb":1472.46682304,"theta":53.33635119,"tjs":432.57432388,"tmm":806634.14509414,"tmt":161.32682902,"tnd":133.58549439,"ton":14.47138841,"top":110.88899247,"trl":1909302476.9013996,"trx":131.22992414,"try":1909.3024769,"ttd":312.49451042,"tusd":46.29399975,"tvd":69.84392502,"twd":1390.83668171,"twt":49.42101361,"tzs":114055.02576221,"uah":1899.72357002,"ugx":161506.3477381,"uni":4.7792861,"usd":46.11932776,"usdc":45.93977843,"usdd":46.09694692,"usdp":46.19323694,"usdt":46.10984223,"uyu":1842.23054811,"uzs":567904.09725995,"val":75823.34320312,"veb":752273484866.2998,"ved":7528.17793124,"vef":752817793.1242852,"ves":7528.17793124,"vet":1763.18915765,"vnd":1216985.99214956,"vuv":5491.79291653,"waves":40.22097125,"wemix":60.2946358,"woo":634.09164911,"wst":123.15667869,"xaf":25686.94073528,"xag":1.10549514,"xau":0.012685209,"xaut":0.012645522,"xbt":0.00039376682,"xcd":124.86138339,"xcg":83.06330821,"xch":4.68608385,"xdc":583.83297327,"xdr":33.48915561,"xec":2256417.06036789,"xem":19264.47641356,"xlm":115.97550463,"xmr":0.1552658,"xof":25686.94073528,"xpd":0.039933485,"xpf":4672.97001302,"xpt":0.033345109,"xrp":14.9715457,"xtz":56.76347758,"yer":11041.16887942,"zar":800.84558539,"zec":0.91378796,"zil":3764.0832998,"zmk":1092609.50074632,"zmw":1092.60950074,"zwd":16690.5847152,"zwg":1225.60790907,"zwl":3062456.14210891}}