@fawazahmed0/currency-api 2025.9.17 → 2025.9.18

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2025-09-17","comp":{"1inch":173.11883538,"aave":0.14942054,"ada":52.88469551,"aed":164.11574399,"afn":3083.09109354,"agix":160.1954601,"akt":39.0835243,"algo":189.05324475,"all":3652.91326801,"amd":17120.35442107,"amp":13096.51703005,"ang":80.17941005,"aoa":41015.36339966,"ape":76.51833632,"apt":10.0881257,"ar":6.44171638,"arb":90.3474906,"ars":65663.19326492,"atom":9.87864171,"ats":518.69989169,"aud":66.93939514,"avax":1.48842457,"awg":79.99106378,"axs":18.12980101,"azm":379845.75952117,"azn":75.96915191,"bake":949.56161802,"bam":73.725777,"bat":285.83622425,"bbd":89.37549026,"bch":0.074856732,"bdt":5422.60471088,"bef":1520.62831195,"bgn":73.725777,"bhd":16.80259217,"bif":133069.04903146,"bmd":44.68774513,"bnb":0.046683279,"bnd":57.0389546,"bob":307.43191409,"brl":236.73147884,"bsd":44.68774513,"bsv":1.71763919,"bsw":3588.20009617,"btc":0.0003830857,"btcb":245.55337202,"btg":55.89258288,"btn":3930.18266599,"btt":69642501.58013065,"busd":44.69657941,"bwp":607.73055706,"byn":151.18006463,"byr":1511800.64626218,"bzd":89.82042764,"cad":61.44382826,"cake":17.37446468,"cdf":128476.87262817,"celo":146.76687335,"cfx":247.53110879,"chf":35.16887991,"chz":1072.31992079,"clp":42357.12673455,"cnh":317.52874842,"cny":317.68899018,"comp":1,"cop":173097.13900473,"crc":22482.43395834,"cro":193.18694105,"crv":60.97650352,"cspr":4571.55068374,"cuc":44.68774513,"cup":1067.84496335,"cve":4156.67078895,"cvx":13.10652055,"cyp":22.0621324,"czk":916.38742155,"dai":44.70302197,"dash":1.89418452,"dcr":2.65517812,"dem":73.725777,"dfi":21259.30839148,"djf":7950.28243732,"dkk":281.3934897,"doge":166.24388341,"dop":2794.10722898,"dot":10.5616361,"dydx":71.13492954,"dzd":5776.67059188,"eek":589.80621596,"egld":3.19355638,"egp":2149.18094668,"enj":642.76703502,"eos":93.88529591,"ern":670.31617694,"esp":6271.9853622,"etb":6427.50069136,"etc":2.17872222,"eth":0.0099148298,"eur":37.69539121,"eurc":37.69617787,"fei":44.83031008,"fil":17.56395666,"fim":224.12661839,"fjd":99.76191608,"fkp":32.75910347,"flow":110.94312942,"flr":1933.0494581,"frax":16.65538167,"frf":247.26555733,"ftt":55.65579651,"gala":2636.10341443,"gbp":32.75910347,"gel":120.98399973,"ggp":32.75910347,"ghc":5458956.46946132,"ghs":545.89564694,"gip":32.75910347,"gmd":3232.63260689,"gmx":2.93250352,"gnf":387281.63489013,"gno":0.30609118,"grd":12844.7045555,"grt":473.72335036,"gt":2.62352906,"gtq":341.8137425,"gusd":44.69140135,"gyd":9305.5583448,"hbar":188.56913456,"hkd":347.62938847,"hnl":1170.53716902,"hnt":17.02052822,"hot":46676.02229543,"hrk":284.01592509,"ht":99.11199539,"htg":5821.7357294,"huf":14690.61735399,"icp":9.41032353,"idr":733605.22635049,"iep":29.68753309,"ils":148.53081619,"imp":32.75910347,"imx":65.60955681,"inj":3.24643724,"inr":3930.18266599,"iqd":58521.65020384,"irr":1878771.61843894,"isk":5390.53655404,"itl":72988.4551421,"jep":32.75910347,"jmd":7159.79442391,"jod":31.6836113,"jpy":6549.78270579,"kas":521.2971502,"kava":131.62965541,"kcs":2.81568592,"kda":116.98566516,"kes":5762.20494889,"kgs":3908.55007009,"khr":178475.66900417,"klay":280.12411935,"kmf":18544.91679995,"knc":118.21608036,"kpw":40219.6842965,"krw":61744.08447206,"ksm":2.82371461,"kwd":13.62753813,"kyd":37.13563498,"kzt":24117.2486456,"lak":963844.87352497,"lbp":3994224.07404446,"ldo":37.27772621,"leo":4.67724682,"link":1.90631132,"lkr":13468.46449717,"lrc":479.01166172,"lrd":7927.46468907,"lsl":776.15742545,"ltc":0.3885402,"ltl":130.15464678,"luf":1520.62831195,"luna":248.98019353,"lunc":742168.65225785,"lvl":26.49232095,"lyd":240.63918706,"mad":400.5358134,"mana":130.00587383,"mbx":276.77184569,"mdl":741.28861449,"mga":196672.32203687,"mgf":983361.61018435,"mina":244.2155367,"mkd":2326.21435095,"mkr":0.025196311,"mmk":93818.94305315,"mnt":160726.93804518,"mop":358.05827012,"mro":17825.61271374,"mru":1782.56127137,"mtl":16.18263145,"mur":2023.18100872,"mvr":688.79266394,"mwk":77161.08214208,"mxn":817.85013894,"mxv":95.76671072,"myr":187.34985309,"mzm":2855012.85820922,"mzn":2855.01285821,"nad":776.15742545,"near":16.59847706,"neo":6.738761,"nexo":34.60657831,"nft":100810401.61179556,"ngn":66651.48225521,"nio":1640.79536085,"nlg":83.06971057,"nok":436.59628692,"npr":6291.23990259,"nzd":74.7719601,"okb":0.22870218,"omr":17.20236678,"one":4295.47916849,"op":57.63260007,"ordi":4.57429292,"pab":44.68774513,"paxg":0.012106627,"pen":155.37869789,"pepe":4029844.5642482,"pgk":186.21556131,"php":2541.07944993,"pkr":12638.07631075,"pln":160.21483369,"pol":174.14926481,"pte":7557.24742097,"pyg":317329.96430168,"qar":162.66339227,"qnt":0.44528888,"qtum":18.31210119,"rol":1908389.69440403,"ron":190.83896944,"rpl":7.00496798,"rsd":4416.57914292,"rub":3716.2701081,"rune":35.01765202,"rvn":3392.29491746,"rwf":64563.80576557,"sand":149.04836915,"sar":167.57904423,"sbd":379.79370079,"scr":661.6997729,"sdd":2687686.05415011,"sdg":26876.8605415,"sek":412.9699844,"sgd":57.0389546,"shib":3401529.87402157,"shp":32.75910347,"sit":9033.32355005,"skk":1135.61135565,"sle":1018.33318782,"sll":1018333.18781772,"snx":65.80679416,"sol":0.18914502,"sos":25536.86682018,"spl":7.44795749,"srd":1704.59294583,"srg":1704592.94582899,"std":934473.56052456,"stn":934.47356053,"stx":68.13816662,"sui":12.45227402,"svc":391.01776988,"syp":581026.14976314,"szl":776.15742545,"thb":1418.87634201,"theta":54.68741071,"tjs":420.70974163,"tmm":781321.42475641,"tmt":156.26428495,"tnd":128.80680738,"ton":14.17811355,"top":107.61527833,"trl":1846561737.6036036,"trx":130.48273616,"try":1846.5617376,"ttd":303.00684116,"tusd":44.81423589,"tvd":66.93939514,"twd":1341.78956599,"twt":56.69717046,"tzs":110304.90826353,"uah":1840.16750862,"ugx":156413.88932941,"uni":4.7874134,"usd":44.68774513,"usdc":44.41372786,"usdd":44.65176265,"usdp":44.73023886,"usdt":44.68360578,"uyu":1787.32669215,"uzs":549891.72272039,"val":72988.4551421,"veb":715618443121.3103,"ved":7157.9522683,"vef":715795226.8306171,"ves":7157.9522683,"vet":1836.64527015,"vnd":1178392.54186635,"vuv":5307.19449327,"waves":38.54960626,"wemix":60.99211245,"woo":650.52555684,"wst":118.72326384,"xaf":24726.55573326,"xag":1.06146275,"xau":0.012144999,"xaut":0.012125118,"xbt":0.0003830857,"xcd":120.98498693,"xcg":80.17941005,"xch":4.54171079,"xdc":589.9075234,"xdr":32.48036897,"xec":2221500.70062794,"xem":19430.59095657,"xlm":116.05408103,"xmr":0.14020659,"xof":24726.55573326,"xpd":0.038069812,"xpf":4498.25670786,"xpt":0.032079648,"xrp":14.70843997,"xtz":58.12013927,"yer":10706.85272388,"zar":776.15742545,"zec":0.86289601,"zil":3810.24509759,"zmk":1045529.83947477,"zmw":1045.52983947,"zwd":16172.49496222,"zwg":1194.73927189,"zwl":2985323.93135973}}
+{"date":"2025-09-18","comp":{"1inch":171.08888761,"aave":0.14960897,"ada":52.35867076,"aed":168.564367,"afn":3083.58431332,"agix":159.5073222,"akt":39.09944052,"algo":187.32877038,"all":3757.60145743,"amd":17475.56994731,"amp":13250.66455187,"ang":82.65681718,"aoa":42014.02745912,"ape":76.19958025,"apt":9.99009649,"ar":6.41942692,"arb":87.79127012,"ars":67647.77150583,"atom":9.93738049,"ats":534.73453148,"aud":69.1452261,"avax":1.41444658,"awg":82.15935111,"axs":18.18498012,"azm":390142.94632004,"azn":78.02858927,"bake":904.00765891,"bam":76.00487189,"bat":286.9706263,"bbd":91.79815766,"bch":0.074010663,"bdt":5588.09408383,"bef":1567.63570027,"bgn":76.00487189,"bhd":17.25805364,"bif":136585.44178663,"bmd":45.89907883,"bnb":0.046370477,"bnd":58.72548056,"bob":316.91628341,"brl":243.6488299,"bsd":45.89907883,"bsv":1.75201162,"bsw":3714.81991679,"btc":0.00039282727,"btg":62.0513874,"btn":4034.48063692,"btt":70784220.4447811,"busd":45.88496578,"bwp":651.603547,"byn":155.46543084,"byr":1554654.30845617,"bzd":92.37594534,"cad":63.26098515,"cake":16.95835678,"cdf":127085.73268125,"celo":144.36344229,"cfx":247.39950589,"chf":36.23252812,"chz":1066.67630178,"clp":43723.10054087,"cnh":326.24911648,"cny":326.39507787,"comp":1,"cop":177896.80983319,"crc":23123.07317984,"cro":193.8025625,"crv":58.39837006,"cspr":4597.806252,"cuc":45.89907883,"cup":1100.0272722,"cve":4285.16651427,"cvx":12.91495419,"cyp":22.74414207,"czk":945.19675162,"dai":45.94453891,"dash":1.90367012,"dcr":2.67675414,"dem":76.00487189,"dfi":20348.70310094,"djf":8173.06337769,"dkk":290.10893094,"doge":162.26533471,"dop":2862.58235388,"dot":10.29751835,"dydx":68.78362191,"dzd":5925.98296696,"eek":608.03897514,"egld":3.16820829,"egp":2209.74421316,"enj":641.52215008,"eos":95.31825728,"ern":688.48618246,"esp":6465.87209253,"etb":6645.55686834,"etc":2.18977423,"eth":0.0099176894,"eur":38.86067393,"eurc":38.86552112,"fei":46.02128998,"fil":17.87508587,"fim":231.0550748,"fjd":102.89164819,"fkp":33.7159153,"flow":111.74219493,"flr":1917.88414204,"frax":16.86694362,"frf":254.90931089,"ftt":56.00137142,"gala":2553.08687127,"gbp":33.7159153,"gel":124.76610099,"ggp":33.7159153,"ghc":5623718.55348142,"ghs":562.37185535,"gip":33.7159153,"gmd":3317.92366577,"gmx":2.9378712,"gnf":398347.28294796,"gno":0.30464976,"grd":13241.77464167,"grt":471.32833479,"gt":2.69852319,"gtq":351.46327395,"gusd":45.93445988,"gyd":9611.42297196,"hbar":188.44482658,"hkd":356.99883185,"hnl":1202.71023656,"hnt":17.48384739,"hot":46772.70442236,"hrk":292.79574773,"ht":98.73469158,"htg":6002.14261155,"huf":15166.12981066,"icp":9.46448288,"idr":755246.8409579,"iep":30.6052678,"ils":153.17714735,"imp":33.7159153,"imx":62.09731504,"inj":3.17159921,"inr":4034.48063692,"iqd":60173.94999797,"irr":1923185.80784334,"isk":5549.43542202,"itl":75244.75711054,"jep":33.7159153,"jmd":7367.49415787,"jod":32.54244689,"jpy":6751.82537459,"kas":521.60591883,"kava":136.14374455,"kcs":2.88473122,"kda":114.82894867,"kes":5933.27457999,"kgs":4014.53331007,"khr":183875.38033928,"klay":286.46816268,"kmf":19118.19831685,"knc":119.21121431,"kpw":41309.89975061,"krw":63516.31315058,"ksm":2.85199221,"kwd":14.00830728,"kyd":38.07762443,"kzt":24869.15652784,"lak":992447.92031254,"lbp":4118766.87674626,"ldo":35.01135715,"leo":4.82229143,"link":1.90507924,"lkr":13855.31659101,"lrc":474.27805509,"lrd":8134.54477606,"lsl":799.91989911,"ltc":0.39067659,"ltl":134.17813495,"luf":1567.63570027,"luna":246.1630427,"lunc":750718.83288546,"lvl":27.31128164,"lyd":247.25246038,"mad":412.60155368,"mana":131.18176525,"mbx":283.68792624,"mdl":758.72334368,"mga":201643.27659711,"mgf":1008216.38298556,"mina":243.67656657,"mkd":2389.72360148,"mkr":0.02535435,"mmk":96366.14359512,"mnt":165175.37666852,"mop":367.70879681,"mro":18299.8552642,"mru":1829.98552642,"mtl":16.68288732,"mur":2072.49609738,"mvr":707.1683842,"mwk":79642.81097022,"mxn":841.12235954,"mxv":98.46056299,"myr":192.519099,"mzm":2932864.36165898,"mzn":2932.86436166,"nad":799.91989911,"near":16.1154849,"neo":6.77390938,"nexo":35.60959671,"nft":103801926.74467704,"ngn":68570.65093136,"nio":1687.88086093,"nlg":85.63765575,"nok":451.61160236,"npr":6458.19487955,"nzd":77.57766324,"okb":0.23422582,"omr":17.66775599,"one":4154.68614837,"op":56.22926653,"ordi":4.4326497,"pab":45.89907883,"paxg":0.012550663,"pen":159.67439389,"pepe":4007936.14516263,"pgk":192.53193418,"php":2619.78274707,"pkr":13001.89104994,"pln":165.65663909,"pol":175.19362667,"pte":7790.86563084,"pyg":327474.3003033,"qar":167.07264694,"qnt":0.45032717,"qtum":18.59510639,"rol":1969292.92461449,"ron":196.92929246,"rpl":6.90587314,"rsd":4553.52956723,"rub":3850.81690039,"rune":34.15286169,"rvn":3398.91617024,"rwf":66312.31695616,"sand":147.49210246,"sar":172.12154561,"sbd":390.1330488,"scr":675.60409656,"sdd":2760604.08048178,"sdg":27606.04080482,"sek":427.22858784,"sgd":58.72548056,"shib":3396056.55651505,"shp":33.7159153,"sit":9312.5719006,"skk":1170.71666282,"sle":1045.58285901,"sll":1045582.85900878,"snx":65.73073614,"sol":0.18565623,"sos":26229.06453473,"spl":7.64984644,"srd":1766.44062655,"srg":1766440.62654918,"std":959125.60226435,"stn":959.12560227,"stx":68.31391057,"sui":12.07645742,"svc":401.61693977,"syp":596773.38409904,"szl":799.91989911,"thb":1461.38715825,"theta":54.30842441,"tjs":432.53989074,"tmm":802415.07698787,"tmt":160.4830154,"tnd":132.46513258,"ton":14.62253303,"top":110.53708873,"trl":1897054681.4086843,"trx":133.37116757,"try":1897.05468141,"ttd":311.47022762,"tusd":46.08970967,"tvd":69.1452261,"twd":1382.62372511,"twt":58.21962339,"tzs":113271.18811264,"uah":1892.30988934,"ugx":160642.69060931,"uni":4.77421731,"usd":45.89907883,"usdc":45.64874834,"usdd":45.91255489,"usdp":45.99336523,"usdt":45.92516523,"uyu":1847.15286913,"uzs":564546.43907749,"val":75244.75711054,"veb":738621796280.4633,"ved":7387.22325935,"vef":738722325.9349554,"ves":7387.22325935,"vet":1815.75344663,"vnd":1209796.7523224,"vuv":5451.26095991,"waves":39.98156309,"wemix":62.61442932,"woo":646.71674417,"wst":122.38489442,"xaf":25490.93108914,"xag":1.10554318,"xau":0.01255964,"xaut":0.012562359,"xbt":0.00039282727,"xcd":124.20921935,"xcg":82.65681718,"xch":4.69038496,"xdc":587.42489987,"xdr":33.31515318,"xec":2250662.82196784,"xem":19216.14556026,"xlm":115.30658888,"xmr":0.15394095,"xof":25490.93108914,"xpd":0.03965416,"xpf":4637.31192481,"xpt":0.033467506,"xrp":14.82408249,"xtz":58.34723167,"yer":10997.00210469,"zar":799.91989911,"zec":0.90024975,"zil":3834.75633125,"zmk":1078177.84260524,"zmw":1078.1778426,"zwd":16610.87662871,"zwg":1224.63571099,"zwl":3060026.88723608}}