@fawazahmed0/currency-api 2025.8.22 → 2025.8.24

package/v1/currencies/akt.min.json

@@ -1 +1 @@
-{"date":"2025-08-22","akt":{"1inch":4.66400759,"aave":0.0038308475,"ada":1.33711298,"aed":4.25025878,"afn":79.14082853,"agix":4.03651392,"akt":1,"algo":4.67493675,"all":96.81898391,"amd":443.29618738,"amp":328.23194028,"ang":2.08800644,"aoa":1062.01232538,"ape":1.96054152,"apt":0.26090065,"ar":0.17244284,"arb":2.32609892,"ars":1521.3567837,"atom":0.26086535,"ats":13.71894141,"aud":1.80221353,"avax":0.050508776,"awg":2.07160333,"axs":0.50964492,"azm":9838.32989632,"azn":1.96766598,"bake":14.26362777,"bam":1.94995147,"bat":7.82465258,"bbd":2.31464059,"bch":0.0020701364,"bdt":140.95178125,"bef":40.21865254,"bgn":1.94995147,"bhd":0.43515243,"bif":3452.60881304,"bmd":1.1573203,"bnb":0.0013687473,"bnd":1.49219016,"bob":8.01354465,"brl":6.3263896,"bsd":1.1573203,"bsv":0.045193005,"bsw":43.03281874,"btc":0.000010239044,"btg":2.51853576,"btn":101.06115573,"btt":1774714.67849852,"busd":1.15672625,"bwp":16.27351169,"byn":3.89792668,"byr":38979.26679316,"bzd":2.32913519,"cad":1.61003554,"cake":0.43873843,"cdf":3352.47151911,"celo":3.64264363,"cfx":6.56538828,"chf":0.93717817,"chz":29.29754625,"clp":1123.53016802,"cnh":8.31773615,"cny":8.31438669,"comp":0.025618307,"cop":4665.33332539,"crc":584.37387533,"cro":8.14662021,"crv":1.34278134,"cspr":110.84974987,"cuc":1.1573203,"cup":27.80840582,"cve":109.93856742,"cvx":0.29042997,"cyp":0.58351487,"czk":24.50669052,"dai":1.15727358,"dash":0.052566082,"dcr":0.069645784,"dem":1.94995147,"dfi":1821.9014978,"djf":206.03785369,"dkk":7.44234311,"doge":5.33639134,"dop":72.08063934,"dot":0.30350461,"dydx":1.82092737,"dzd":150.39347246,"eek":15.59961174,"egld":0.078455842,"egp":56.11930962,"enj":16.85966993,"eos":2.35888114,"ern":17.35980443,"esp":165.88590259,"etb":164.07985353,"etc":0.054838333,"eth":0.00027735528,"eur":0.99699435,"eurc":0.99752542,"fei":1.16845073,"fil":0.48309153,"fim":5.92785924,"fjd":2.63226707,"fkp":0.86294187,"flow":3.11067236,"flr":50.54865641,"frax":0.42596531,"frf":6.53985425,"ftt":1.26689193,"gala":71.24656546,"gbp":0.86294187,"gel":3.12710088,"ggp":0.86294187,"ghc":127364.71264251,"ghs":12.73647126,"gip":0.86294187,"gmd":83.89737507,"gmx":0.077368747,"gnf":10047.88486371,"gno":0.008943558,"grd":339.72582614,"grt":12.901518,"gt":0.063245916,"gtq":8.87963272,"gusd":1.15675536,"gyd":242.28075465,"hbar":4.89533248,"hkd":9.04275723,"hnl":30.30394091,"hnt":0.44731411,"hot":1209.92489574,"hrk":7.51185396,"ht":1.14281981,"htg":151.85868131,"huf":395.10564907,"icp":0.22669242,"idr":18924.08337857,"iep":0.78519686,"ils":3.94279052,"imp":0.86294187,"imx":2.16363123,"inj":0.08721228,"inr":101.06115573,"iqd":1517.15774465,"irr":48656.35192696,"isk":142.97462724,"itl":1930.4502579,"jep":0.86294187,"jmd":185.83747933,"jod":0.82054009,"jpy":171.93938917,"kas":13.41569196,"kava":3.10610834,"kcs":0.0935875,"kda":3.04719147,"kes":149.7862202,"kgs":101.22466364,"khr":4635.87047561,"klay":7.97786585,"kmf":490.48906912,"knc":3.01011689,"kpw":1041.56093613,"krw":1619.05707693,"ksm":0.080407593,"kwd":0.35407243,"kyd":0.96313819,"kzt":622.84316167,"lak":25064.67975914,"lbp":104337.30789498,"ldo":0.90708208,"leo":0.12015885,"link":0.046661216,"lkr":350.11790594,"lrc":13.29466994,"lrd":232.25761892,"lsl":20.50935743,"ltc":0.010038174,"ltl":3.44242211,"luf":40.21865254,"luna":7.58415081,"lunc":19474.23721685,"lvl":0.70068763,"lyd":6.28601354,"mad":10.44100897,"mana":4.17456348,"mbx":6.74574546,"mdl":19.40307729,"mga":5119.95910675,"mgf":25599.79553375,"mina":6.42502519,"mkd":61.27505011,"mkr":0.00071805701,"mmk":2428.82584917,"mnt":4163.00308358,"mop":9.31403995,"mro":458.01411078,"mru":45.80141108,"mtl":0.42800968,"mur":52.92964945,"mvr":17.87185297,"mwk":2009.35703947,"mxn":21.70220863,"mxv":2.54149133,"myr":4.89671016,"mzm":73898.80769211,"mzn":73.89880769,"nad":20.50935743,"near":0.47133582,"neo":0.17447515,"nexo":0.89184715,"nft":2499246.36438044,"ngn":1780.51857677,"nio":42.61911194,"nlg":2.19708643,"nok":11.78334569,"npr":161.77364504,"nzd":1.98977464,"okb":0.0045128989,"omr":0.44544596,"one":107.21754041,"op":1.6167076,"ordi":0.13263093,"pab":1.1573203,"paxg":0.00034756959,"pen":4.06059447,"pepe":110908.62881168,"pgk":4.89008514,"php":66.04729255,"pkr":328.56353793,"pln":4.2425833,"pol":4.89131265,"pte":199.87942209,"pyg":8381.94856826,"qar":4.21264588,"qnt":0.010896092,"qtum":0.51762176,"rol":50388.27222102,"ron":5.03882722,"rpl":0.16099303,"rsd":116.81869516,"rub":93.27861265,"rune":0.90376828,"rvn":87.2616558,"rwf":1676.86839033,"sand":4.19375496,"sar":4.33995111,"sbd":9.80781905,"scr":16.88373159,"sdd":69462.98228183,"sdg":694.62982282,"sek":11.13680316,"sgd":1.49219016,"shib":93039.70694516,"shp":0.86294187,"sit":238.919727,"skk":30.03545191,"sle":26.32355695,"sll":26323.55695067,"snx":1.77984142,"sol":0.0063589651,"sos":661.15474124,"spl":0.19288672,"srd":43.65015333,"srg":43650.15333034,"std":24574.23042807,"stn":24.57423043,"stx":1.7628113,"sui":0.33746742,"svc":10.12655258,"syp":15048.15819449,"szl":20.50935743,"thb":37.82166729,"theta":1.4899,"tjs":10.87203934,"tmm":20244.11960524,"tmt":4.04882392,"tnd":3.35060306,"ton":0.34794938,"top":2.76644966,"trl":47470413.45333836,"trx":3.26211338,"try":47.47041345,"ttd":7.85763964,"tusd":1.15978564,"tvd":1.80221353,"twd":35.4672921,"twt":1.4953479,"tzs":2879.24215197,"uah":47.75268892,"ugx":4128.83136912,"uni":0.11234063,"usd":1.1573203,"usdc":1.15065189,"usdd":1.15682711,"usdp":1.15647776,"usdt":1.15752207,"uyu":46.63154872,"uzs":14425.38124112,"val":1930.4502579,"veb":16114677716.40242,"ved":161.1372865,"vef":16113728.64989288,"ves":161.1372865,"vet":49.04436859,"vnd":30548.30267301,"vuv":138.94645501,"waves":0.89222464,"wemix":1.41930755,"woo":16.04851663,"wst":3.14291465,"xaf":653.98542549,"xag":0.030350799,"xau":0.00034707434,"xaut":0.00034668788,"xbt":0.000010239044,"xcd":3.13279723,"xcg":2.08800644,"xch":0.12349089,"xdc":14.05648843,"xdr":0.84677587,"xec":58675.022841,"xem":484.26468923,"xlm":2.94371905,"xmr":0.0044761834,"xof":653.98542549,"xpd":0.0010379513,"xpf":118.97307327,"xpt":0.00085771229,"xrp":0.404724,"xtz":1.45593076,"yer":277.94538846,"zar":20.50935743,"zec":0.027462726,"zil":102.53027237,"zmk":26952.50507465,"zmw":26.95250507,"zwd":418.83421489,"zwg":31.04898907,"zwl":77582.86037603}}
+{"date":"2025-08-24","akt":{"1inch":4.58723528,"aave":0.0034323353,"ada":1.3259802,"aed":4.45714909,"afn":83.0550804,"agix":4.06988775,"akt":1,"algo":4.61255069,"all":100.90865926,"amd":470.48156977,"amp":318.69045781,"ang":2.1811749,"aoa":1108.48007808,"ape":1.92148536,"apt":0.25659253,"ar":0.16732383,"arb":2.02820505,"ars":1601.45882892,"atom":0.25093319,"ats":14.24722265,"aud":1.8702428,"avax":0.046607977,"awg":2.17244299,"axs":0.49341536,"azm":10321.80551044,"azn":2.0643611,"bake":13.7278254,"bam":2.0250391,"bat":7.64057559,"bbd":2.4273106,"bch":0.0020372948,"bdt":147.62355777,"bef":41.76736967,"bgn":2.0250391,"bhd":0.45633439,"bif":3585.88899723,"bmd":1.2136553,"bnb":0.0013757367,"bnd":1.5555402,"bob":8.39632973,"brl":6.59424951,"bsd":1.2136553,"bsv":0.043385011,"bsw":68.89813917,"btc":0.000010528096,"btcb":4.90189996,"btg":1.15067206,"btn":106.01295216,"btt":1753592.75801203,"busd":1.21389992,"bwp":17.48815512,"byn":4.09605312,"byr":40960.53119534,"bzd":2.44169378,"cad":1.67875522,"cake":0.43889604,"cdf":3471.13021369,"celo":3.53110517,"cfx":6.50529011,"chf":0.97297227,"chz":29.30172529,"clp":1163.81654658,"cnh":8.71283134,"cny":8.69870587,"comp":0.025154695,"cop":4872.1312289,"crc":611.12505376,"cro":7.57205031,"crv":1.35589495,"cspr":114.53976851,"cuc":1.2136553,"cup":29.06223561,"cve":114.1720196,"cvx":0.29187794,"cyp":0.60598453,"czk":25.39856409,"dai":1.21383057,"dash":0.05232322,"dcr":0.071156524,"dem":2.0250391,"dfi":1911.96631041,"djf":216.48537685,"dkk":7.73010494,"doge":5.12404214,"dop":75.90262191,"dot":0.2900721,"dydx":1.7524006,"dzd":157.69926499,"eek":16.20031277,"egld":0.075889043,"egp":58.82306584,"enj":16.36837471,"eos":2.36821765,"ern":18.20482949,"esp":172.27374312,"etb":172.05390882,"etc":0.050527273,"eth":0.00025412583,"eur":1.03538605,"eurc":1.03173381,"fei":1.22478065,"fil":0.48549853,"fim":6.15612589,"fjd":2.74441557,"fkp":0.89906498,"flow":2.9756283,"flr":51.78697283,"frax":0.42581854,"frf":6.79168726,"ftt":1.30868082,"gala":66.54906453,"gbp":0.89906498,"gel":3.27783332,"ggp":0.89906498,"ghc":133199.92025907,"ghs":13.31999203,"gip":0.89906498,"gmd":88.28252592,"gmx":0.078018868,"gnf":10535.95236921,"gno":0.0086741871,"grd":352.80779613,"grt":12.82816648,"gt":0.067057625,"gtq":9.29814798,"gusd":1.21375391,"gyd":253.75487809,"hbar":4.80882087,"hkd":9.48454713,"hnl":31.66075949,"hnt":0.44929728,"hot":1203.68770746,"hrk":7.80111618,"ht":1.66987467,"htg":160.23059421,"huf":409.64972246,"icp":0.22362805,"idr":19780.10265925,"iep":0.81543278,"ils":4.10653675,"imp":0.89906498,"imx":2.0450917,"inj":0.083456379,"inr":106.01295216,"iqd":1590.38415656,"irr":50985.32421539,"isk":148.527751,"itl":2004.78694471,"jep":0.89906498,"jmd":194.00053464,"jod":0.86048161,"jpy":178.36406274,"kas":13.46280599,"kava":3.22615054,"kcs":0.092176931,"kda":3.00596776,"kes":156.86436155,"kgs":106.143723,"khr":4859.18111193,"klay":8.01489493,"kmf":509.37654481,"knc":2.93076118,"kpw":1092.24998608,"krw":1680.55781324,"ksm":0.073109844,"kwd":0.37164539,"kyd":0.99621158,"kzt":652.10685128,"lak":26287.37079348,"lbp":109784.10933144,"ldo":0.79792437,"leo":0.126445,"link":0.046970644,"lkr":366.31214239,"lrc":13.17760214,"lrd":243.7975711,"lsl":21.16613092,"ltc":0.010014544,"ltl":3.57498095,"luf":41.76736967,"luna":7.4647346,"lunc":19581.7324792,"lvl":0.72766932,"lyd":6.58307133,"mad":10.92319073,"mana":4.01015382,"mbx":6.90961391,"mdl":20.3662263,"mga":5398.42914545,"mgf":26992.14572723,"mina":6.41531844,"mkd":64.13948075,"mkr":0.00075283784,"mmk":2548.05071143,"mnt":4363.54538962,"mop":9.76908354,"mro":485.54513307,"mru":48.55451331,"mtl":0.44449123,"mur":55.73309518,"mvr":18.72907449,"mwk":2104.60920402,"mxn":22.57703185,"mxv":2.64431217,"myr":5.13152734,"mzm":77419.53587229,"mzn":77.41953587,"nad":21.16613092,"near":0.45102684,"neo":0.171146,"nexo":0.91645823,"nft":2628213.77709502,"ngn":1862.58290463,"nio":44.58343885,"nlg":2.28169059,"nok":12.20576019,"npr":169.70023316,"nzd":2.06878593,"okb":0.00587513,"omr":0.46702235,"one":107.05099926,"op":1.51862327,"ordi":0.12152344,"pab":1.2136553,"paxg":0.00036125728,"pen":4.24822281,"pepe":107302.60201785,"pgk":5.09650085,"php":68.65321618,"pkr":342.76480012,"pln":4.41611362,"pol":4.8281439,"pte":207.57626584,"pyg":8801.34173451,"qar":4.41770529,"qnt":0.011150068,"qtum":0.49122247,"rol":52365.3966466,"ron":5.23653966,"rpl":0.15131851,"rsd":121.30553308,"rub":97.76192866,"rune":0.89757053,"rvn":86.19562647,"rwf":1757.32607188,"sand":4.06221126,"sar":4.55120737,"sbd":10.31582126,"scr":18.00250405,"sdd":72788.10841014,"sdg":727.8810841,"sek":11.52700321,"sgd":1.5555402,"shib":91677.30356012,"shp":0.89906498,"sit":248.11991273,"skk":31.19204011,"sle":27.60449298,"sll":27604.49297603,"snx":1.67078091,"sol":0.0058305859,"sos":693.25710497,"spl":0.20227588,"srd":45.9837568,"srg":45983.75680355,"std":25628.25377187,"stn":25.62825377,"stx":1.74748707,"sui":0.32518408,"svc":10.61948387,"syp":15779.84413059,"szl":21.16613092,"thb":39.47757803,"theta":1.4593656,"tjs":11.57777806,"tmm":21239.25418775,"tmt":4.24785084,"tnd":3.51746045,"ton":0.35906241,"top":2.84964805,"trl":49727194.33596609,"trx":3.34417693,"try":49.72719434,"ttd":8.22503884,"tusd":1.21647774,"tvd":1.8702428,"twd":36.87269437,"twt":1.529493,"tzs":3006.90139756,"uah":50.10703166,"ugx":4323.62628642,"uni":0.10720569,"usd":1.2136553,"usdc":1.21156098,"usdd":1.21449504,"usdp":1.21871296,"usdt":1.21423168,"uyu":48.59268519,"uzs":15068.36614244,"val":2004.78694471,"veb":17119664458.47892,"ved":171.19664458,"vef":17119664.45847892,"ves":171.19664458,"vet":47.56110495,"vnd":31976.03636729,"vuv":146.14358872,"waves":0.93617984,"wemix":1.47204018,"woo":15.70229654,"wst":3.29084539,"xaf":679.16872641,"xag":0.031205082,"xau":0.00035995317,"xaut":0.0003602384,"xbt":0.000010528096,"xcd":3.27801686,"xcg":2.1811749,"xch":0.12186559,"xdc":14.66956325,"xdr":0.89005066,"xec":57696.89818814,"xem":493.79490758,"xlm":2.91334962,"xmr":0.0045188496,"xof":679.16872641,"xpd":0.0010778571,"xpf":123.5544211,"xpt":0.00088945884,"xrp":0.39518494,"xtz":1.42212861,"yer":291.40158123,"zar":21.16613092,"zec":0.027858331,"zil":100.37824851,"zmk":28328.34695368,"zmw":28.32834695,"zwd":439.22185287,"zwg":32.48370089,"zwl":81167.80950967}}