@fawazahmed0/currency-api 2025.4.12 → 2025.4.13

package/v1/currencies/bhd.json

@@ -1,341 +1,341 @@
 {
-	"date": "2025-04-12",
+	"date": "2025-04-13",
 	"bhd": {
-		"1inch": 15.6803896,
-		"aave": 0.019648559,
-		"ada": 4.27770663,
+		"1inch": 15.0596208,
+		"aave": 0.018257653,
+		"ada": 3.84765808,
 		"aed": 9.76728723,
-		"afn": 190.1405942,
-		"akt": 2.35903098,
-		"algo": 14.87367049,
-		"all": 233.21451574,
-		"amd": 1040.0832121,
-		"amp": 714.28914934,
+		"afn": 193.51093247,
+		"akt": 2.35088618,
+		"algo": 14.15509087,
+		"all": 233.18563215,
+		"amd": 1040.08435254,
+		"amp": 701.74368209,
 		"ang": 4.76104218,
-		"aoa": 2426.09825089,
-		"ape": 6.29231081,
-		"apt": 0.55856892,
-		"ar": 0.47910374,
-		"arb": 9.01185755,
-		"ars": 2856.41419861,
-		"atom": 0.63609757,
-		"ats": 32.2234007,
-		"aud": 4.2308776,
-		"avax": 0.14013227,
+		"aoa": 2425.5377544,
+		"ape": 6.067709,
+		"apt": 0.53788801,
+		"ar": 0.4746171,
+		"arb": 8.68758292,
+		"ars": 2856.38751565,
+		"atom": 0.6209871,
+		"ats": 32.22397905,
+		"aud": 4.23176267,
+		"avax": 0.13050077,
 		"awg": 4.7606383,
-		"axs": 1.1078775,
+		"axs": 1.11707741,
 		"azm": 22606.38297872,
 		"azn": 4.5212766,
-		"bake": 22.84238042,
-		"bam": 4.58009591,
-		"bat": 20.91276429,
+		"bake": 21.98875328,
+		"bam": 4.58017812,
+		"bat": 20.43651057,
 		"bbd": 5.31914894,
-		"bch": 0.0084763253,
-		"bdt": 323.20904222,
-		"bef": 94.46660042,
-		"bgn": 4.58009591,
+		"bch": 0.0078122819,
+		"bdt": 323.11950405,
+		"bef": 94.46829594,
+		"bgn": 4.58017812,
 		"bhd": 1,
-		"bif": 7906.67614079,
+		"bif": 7774.92963722,
 		"bmd": 2.65957447,
-		"bnb": 0.0045428555,
-		"bnd": 3.50694305,
-		"bob": 18.34730804,
-		"brl": 15.60346864,
+		"bnb": 0.0044759029,
+		"bnd": 3.50938525,
+		"bob": 18.44393135,
+		"brl": 15.60241737,
 		"bsd": 2.65957447,
-		"bsv": 0.093608438,
-		"bsw": 188.40986008,
-		"btc": 0.000031933511,
-		"btcb": 14.90175296,
-		"btg": 2.95903368,
-		"btn": 229.0918149,
-		"btt": 4363599.02046437,
-		"busd": 2.65960421,
-		"bwp": 36.96909849,
-		"byn": 8.70963854,
-		"byr": 87096.38535826,
-		"bzd": 5.35798347,
-		"cad": 3.68919752,
-		"cake": 1.34337181,
-		"cdf": 7625.37841314,
-		"celo": 9.09517375,
-		"cfx": 37.37408785,
-		"chf": 2.16293377,
-		"chz": 69.25742779,
-		"clp": 2584.18396367,
-		"cnh": 19.37253081,
-		"cny": 19.39955379,
-		"comp": 0.065900617,
-		"cop": 11380.32249354,
-		"crc": 1364.59746752,
-		"cro": 30.60781641,
-		"crv": 4.44612409,
-		"cspr": 268.91155753,
+		"bsv": 0.091418253,
+		"bsw": 186.03276108,
+		"btc": 0.000031246543,
+		"btcb": 13.33400178,
+		"btg": 3.10419603,
+		"btn": 228.79532324,
+		"btt": 4177257.32961536,
+		"busd": 2.65987264,
+		"bwp": 36.96873779,
+		"byn": 8.71009876,
+		"byr": 87100.98758787,
+		"bzd": 5.36647937,
+		"cad": 3.6888673,
+		"cake": 1.33319719,
+		"cdf": 7604.94752045,
+		"celo": 8.6421307,
+		"cfx": 36.16579456,
+		"chf": 2.16977358,
+		"chz": 66.67083719,
+		"clp": 2584.51460521,
+		"cnh": 19.36920244,
+		"cny": 19.43173803,
+		"comp": 0.064097943,
+		"cop": 11513.96814629,
+		"crc": 1349.98442058,
+		"cro": 29.81514091,
+		"crv": 4.32132381,
+		"cspr": 258.55993255,
 		"cuc": 2.65957447,
-		"cup": 63.80645016,
-		"cve": 258.22652084,
-		"cvx": 1.25316782,
-		"cyp": 1.37057467,
-		"czk": 58.82385856,
-		"dai": 2.66048881,
-		"dash": 0.12980188,
-		"dcr": 0.20666575,
-		"dem": 4.58009591,
-		"dfi": 528.16023301,
-		"djf": 472.86522576,
-		"dkk": 17.48808086,
-		"doge": 16.74295036,
-		"dop": 164.57056676,
-		"dot": 0.74753312,
-		"dydx": 4.77856289,
-		"dzd": 350.09968309,
-		"eek": 36.6407673,
-		"egld": 0.18929831,
-		"egp": 136.40062195,
-		"enj": 40.60651515,
-		"eos": 4.39418259,
+		"cup": 63.71323275,
+		"cve": 258.23115559,
+		"cvx": 1.24333801,
+		"cyp": 1.37059927,
+		"czk": 58.83142878,
+		"dai": 2.66039039,
+		"dash": 0.12652743,
+		"dcr": 0.21253752,
+		"dem": 4.58017812,
+		"dfi": 506.85535826,
+		"djf": 474.1664442,
+		"dkk": 17.46637328,
+		"doge": 15.99672085,
+		"dop": 163.09440931,
+		"dot": 0.72177986,
+		"dydx": 4.64611791,
+		"dzd": 350.97544966,
+		"eek": 36.64142494,
+		"egld": 0.18407201,
+		"egp": 136.51913321,
+		"enj": 39.23220005,
+		"eos": 4.01907171,
 		"ern": 39.89361702,
-		"esp": 389.63705357,
-		"etb": 346.99870864,
-		"etc": 0.17533866,
-		"eth": 0.0017074529,
-		"eur": 2.34176586,
-		"fei": 2.671782,
-		"fil": 1.09028028,
-		"fim": 13.9235075,
-		"fjd": 6.06796291,
-		"fkp": 2.03270499,
-		"flow": 7.65862881,
-		"flr": 173.68525514,
-		"frax": 2.66131207,
-		"frf": 15.36097705,
-		"ftt": 2.93028674,
-		"fxs": 1.49354822,
-		"gala": 185.24304533,
-		"gbp": 2.03270499,
-		"gel": 7.33252243,
-		"ggp": 2.03270499,
-		"ghc": 413413.97348883,
-		"ghs": 41.34139735,
-		"gip": 2.03270499,
-		"gmd": 190.08724892,
-		"gmx": 0.18861408,
-		"gnf": 23002.60868066,
-		"gno": 0.025799462,
-		"grd": 797.95671513,
-		"grt": 33.60283556,
-		"gt": 0.11997554,
-		"gtq": 20.51508423,
-		"gusd": 2.66018138,
-		"gyd": 558.04553789,
-		"hbar": 15.95719151,
-		"hkd": 20.62944093,
-		"hnl": 68.76666635,
-		"hnt": 0.89604368,
-		"hot": 2772.75705868,
-		"hrk": 17.64403484,
-		"ht": 6.46111735,
-		"htg": 348.59339541,
-		"huf": 959.78098934,
-		"icp": 0.52722348,
-		"idr": 44659.54008398,
-		"iep": 1.84429048,
-		"ils": 9.88571852,
-		"imp": 2.03270499,
-		"imx": 6.34980212,
-		"inj": 0.32413866,
-		"inr": 229.0918149,
-		"iqd": 3485.30391924,
-		"irr": 111833.91896408,
-		"isk": 340.18248713,
-		"itl": 4534.29097225,
-		"jep": 2.03270499,
-		"jmd": 420.8748504,
+		"esp": 389.64404692,
+		"etb": 346.9968006,
+		"etc": 0.17307146,
+		"eth": 0.0016373386,
+		"eur": 2.34180789,
+		"fei": 2.68332968,
+		"fil": 1.05118245,
+		"fim": 13.9237574,
+		"fjd": 6.06796152,
+		"fkp": 2.03708449,
+		"flow": 7.41674309,
+		"flr": 170.47229595,
+		"frax": 2.66105678,
+		"frf": 15.36125276,
+		"ftt": 2.8569448,
+		"fxs": 1.4949372,
+		"gala": 176.38461485,
+		"gbp": 2.03708449,
+		"gel": 7.32925548,
+		"ggp": 2.03708449,
+		"ghc": 410975.17342195,
+		"ghs": 41.09751734,
+		"gip": 2.03708449,
+		"gmd": 190.15907433,
+		"gmx": 0.18144284,
+		"gnf": 23081.62693438,
+		"gno": 0.024508361,
+		"grd": 797.97103716,
+		"grt": 32.55256023,
+		"gt": 0.11732209,
+		"gtq": 20.50086674,
+		"gusd": 2.66009074,
+		"gyd": 558.9940524,
+		"hbar": 15.22434551,
+		"hkd": 20.62499595,
+		"hnl": 68.38580669,
+		"hnt": 0.70505142,
+		"hot": 2753.98258295,
+		"hrk": 17.64435152,
+		"ht": 6.43209405,
+		"htg": 353.39453658,
+		"huf": 959.84066078,
+		"icp": 0.51575503,
+		"idr": 44651.85591511,
+		"iep": 1.84432359,
+		"ils": 9.89165399,
+		"imp": 2.03708449,
+		"imx": 6.20109148,
+		"inj": 0.31900894,
+		"inr": 228.79532324,
+		"iqd": 3484.82899156,
+		"irr": 111709.02363316,
+		"isk": 340.18264748,
+		"itl": 4534.37235547,
+		"jep": 2.03708449,
+		"jmd": 419.43369369,
 		"jod": 1.8856383,
-		"jpy": 381.75999349,
-		"kas": 35.70233239,
-		"kava": 6.25804222,
-		"kcs": 0.25426373,
-		"kda": 6.71816254,
-		"kes": 344.13782788,
-		"kgs": 232.58067466,
-		"khr": 10656.83447489,
-		"klay": 25.839279,
-		"kmf": 1152.07327876,
-		"knc": 8.48211343,
-		"kpw": 2393.61731028,
-		"krw": 3779.28836352,
-		"ksm": 0.19845488,
-		"kwd": 0.81547019,
-		"kyd": 2.18087808,
-		"kzt": 1378.68433084,
-		"lak": 57474.65909053,
-		"lbp": 238065.01582945,
-		"ldo": 3.65494706,
-		"leo": 0.28597688,
-		"link": 0.21158346,
-		"lkr": 793.45030909,
-		"lrc": 30.21620812,
-		"lrd": 530.8538231,
-		"lsl": 50.93128413,
-		"ltc": 0.035089385,
-		"ltl": 8.08564914,
-		"luf": 94.46660042,
-		"luna": 14.5788217,
-		"lunc": 45311.22284085,
-		"lvl": 1.64579304,
-		"lyd": 14.78718196,
-		"mad": 24.77691751,
-		"mana": 10.70787961,
-		"mbx": 16.80576871,
-		"mdl": 47.1999999,
-		"mga": 12349.59964509,
-		"mgf": 61747.99822547,
-		"mina": 12.58962179,
-		"mkd": 144.2940933,
-		"mkr": 0.0020075933,
-		"mmk": 5581.99284667,
-		"mnt": 9402.20165567,
-		"mop": 21.24832416,
-		"mro": 1053.23407487,
-		"mru": 105.32340749,
-		"mtl": 1.00532008,
-		"mur": 118.30700547,
-		"mvr": 40.95530039,
-		"mwk": 4617.66617441,
-		"mxn": 54.06855064,
-		"mxv": 6.43582074,
-		"myr": 11.76065219,
-		"mzm": 169082.66382608,
-		"mzn": 169.08266383,
-		"nad": 50.93128413,
-		"near": 1.2746093,
-		"neo": 0.49180014,
-		"nexo": 2.54738637,
-		"nft": 6357114.66329996,
-		"ngn": 4247.45791359,
-		"nio": 97.75943575,
-		"nlg": 5.16057283,
-		"nok": 28.28646612,
-		"npr": 366.71872269,
-		"nzd": 4.56568931,
-		"okb": 0.050099805,
-		"omr": 1.02378455,
-		"one": 253.61142984,
-		"op": 4.03448118,
-		"ordi": 0.38161181,
+		"jpy": 381.77470612,
+		"kas": 33.57182677,
+		"kava": 6.21541438,
+		"kcs": 0.25576072,
+		"kda": 6.36756556,
+		"kes": 345.16717376,
+		"kgs": 232.57980322,
+		"khr": 10638.29851869,
+		"klay": 25.5418268,
+		"kmf": 1152.09395662,
+		"knc": 8.2117791,
+		"kpw": 2393.61702128,
+		"krw": 3774.19495115,
+		"ksm": 0.19276691,
+		"kwd": 0.8164929,
+		"kyd": 2.18086579,
+		"kzt": 1373.92931323,
+		"lak": 57570.27976996,
+		"lbp": 239939.61578382,
+		"ldo": 3.56251868,
+		"leo": 0.28418964,
+		"link": 0.2032939,
+		"lkr": 793.15836676,
+		"lrc": 29.06845228,
+		"lrd": 531.70999718,
+		"lsl": 50.89837434,
+		"ltc": 0.033998484,
+		"ltl": 8.08579427,
+		"luf": 94.46829594,
+		"luna": 14.79305018,
+		"lunc": 44409.1594517,
+		"lvl": 1.64582258,
+		"lyd": 14.77940337,
+		"mad": 24.78127891,
+		"mana": 10.04304097,
+		"mbx": 16.30608886,
+		"mdl": 46.94199068,
+		"mga": 12205.22493846,
+		"mgf": 61026.12469228,
+		"mina": 12.07580893,
+		"mkd": 144.20230744,
+		"mkr": 0.0019271195,
+		"mmk": 5584.41679272,
+		"mnt": 9400.54474755,
+		"mop": 21.24374583,
+		"mro": 1056.68614565,
+		"mru": 105.66861456,
+		"mtl": 1.00533813,
+		"mur": 116.77634191,
+		"mvr": 41.11670928,
+		"mwk": 4610.08719535,
+		"mxn": 54.02168005,
+		"mxv": 6.43630402,
+		"myr": 11.76799,
+		"mzm": 169479.63731031,
+		"mzn": 169.47963731,
+		"nad": 50.89837434,
+		"near": 1.2097281,
+		"neo": 0.48420527,
+		"nexo": 2.54148521,
+		"nft": 6272929.17568457,
+		"ngn": 4254.74005433,
+		"nio": 97.40539279,
+		"nlg": 5.16066546,
+		"nok": 28.35921958,
+		"npr": 366.24411368,
+		"nzd": 4.56588144,
+		"okb": 0.048826822,
+		"omr": 1.02420766,
+		"one": 241.88066714,
+		"op": 3.88892777,
+		"ordi": 0.38910489,
 		"pab": 2.65957447,
-		"paxg": 0.00080990419,
-		"pen": 9.86983187,
-		"pepe": 385758.64138329,
-		"pgk": 10.94207745,
-		"php": 152.08433205,
-		"pkr": 746.37016616,
-		"pln": 10.0416969,
-		"pte": 469.48190216,
-		"pyg": 21290.63294587,
+		"paxg": 0.00081957212,
+		"pen": 9.91643673,
+		"pepe": 360899.66347425,
+		"pgk": 10.94252629,
+		"php": 151.54862075,
+		"pkr": 746.21769443,
+		"pln": 10.04126034,
+		"pte": 469.49032861,
+		"pyg": 21313.39324514,
 		"qar": 9.68085106,
-		"qnt": 0.040975634,
-		"qtum": 1.38387273,
-		"rol": 116569.20917709,
-		"ron": 11.65692092,
-		"rpl": 0.70675393,
-		"rsd": 274.57679129,
-		"rub": 221.22463426,
-		"rune": 2.39102195,
-		"rvn": 253.26790833,
-		"rwf": 3771.14568641,
-		"sand": 10.2763189,
+		"qnt": 0.039451613,
+		"qtum": 1.29636477,
+		"rol": 116652.28771007,
+		"ron": 11.66522877,
+		"rpl": 0.68724586,
+		"rsd": 274.57471726,
+		"rub": 221.42893126,
+		"rune": 2.27014753,
+		"rvn": 243.42279181,
+		"rwf": 3750.95385579,
+		"sand": 9.97691953,
 		"sar": 9.97340426,
 		"sbd": 22.37659793,
-		"scr": 38.63829713,
-		"sdd": 159767.49579417,
-		"sdg": 1597.67495794,
-		"sek": 25.98617206,
-		"sgd": 3.50694305,
-		"shib": 219008.75173786,
-		"shp": 2.03270499,
-		"sit": 561.18076952,
-		"skk": 70.54803815,
-		"sle": 60.43909002,
-		"sll": 60439.09001766,
-		"snx": 4.12919979,
-		"sol": 0.02197037,
-		"sos": 1506.32441458,
+		"scr": 39.53416344,
+		"sdd": 159307.09205773,
+		"sdg": 1593.07092058,
+		"sek": 26.00125629,
+		"sgd": 3.50938525,
+		"shib": 213619.11206576,
+		"shp": 2.03708449,
+		"sit": 561.19084181,
+		"skk": 70.54930437,
+		"sle": 60.43910472,
+		"sll": 60439.10472324,
+		"snx": 4.04891289,
+		"sol": 0.02005697,
+		"sos": 1506.27575145,
 		"spl": 0.44326241,
-		"srd": 97.08800039,
-		"srg": 97088.00038724,
-		"std": 59337.68572097,
-		"stn": 59.33768572,
-		"stx": 4.32528367,
-		"sui": 1.21938603,
+		"srd": 97.65886775,
+		"srg": 97658.86774815,
+		"std": 57313.04230382,
+		"stn": 57.3130423,
+		"stx": 4.13758461,
+		"sui": 1.12293298,
 		"svc": 23.2712766,
-		"syp": 34579.45505327,
-		"szl": 50.93128413,
-		"thb": 89.00677475,
-		"theta": 3.66684866,
-		"tjs": 28.89631874,
-		"tmm": 46536.07034805,
-		"tmt": 9.30721407,
-		"tnd": 8.14233054,
-		"ton": 0.94152652,
-		"top": 6.38561213,
-		"trl": 100956991.16150962,
-		"trx": 11.01442255,
-		"try": 100.95699116,
-		"ttd": 18.05185462,
-		"tusd": 2.66602682,
-		"tvd": 4.2308776,
-		"twd": 86.11113022,
-		"twt": 3.40993406,
-		"tzs": 7134.00543753,
-		"uah": 109.70985564,
-		"ugx": 9775.73953316,
-		"uni": 0.51130192,
+		"syp": 34579.40187844,
+		"szl": 50.89837434,
+		"thb": 89.17737424,
+		"theta": 3.51218443,
+		"tjs": 28.94794243,
+		"tmm": 46531.87124479,
+		"tmt": 9.30637425,
+		"tnd": 7.9295415,
+		"ton": 0.90969551,
+		"top": 6.38558774,
+		"trl": 100807818.0261004,
+		"trx": 10.75816702,
+		"try": 100.80781803,
+		"ttd": 18.13565188,
+		"tusd": 2.66524319,
+		"tvd": 4.23176267,
+		"twd": 86.18288386,
+		"twt": 3.36595232,
+		"tzs": 7081.46245578,
+		"uah": 110.44724518,
+		"ugx": 9774.67753714,
+		"uni": 0.48971727,
 		"usd": 2.65957447,
-		"usdc": 2.66058541,
-		"usdd": 2.66355315,
-		"usdp": 2.66024428,
-		"usdt": 2.66137897,
-		"uyu": 112.07035267,
-		"uzs": 34515.88768173,
-		"val": 4534.29097225,
-		"veb": 20662019662.845894,
-		"ved": 206.62361448,
-		"vef": 20662361.44834155,
-		"ves": 206.62361448,
-		"vet": 121.15259004,
-		"vnd": 68518.57653925,
-		"vuv": 326.93945201,
-		"waves": 2.53720692,
-		"wemix": 3.77707493,
-		"woo": 42.77750216,
+		"usdc": 2.66078063,
+		"usdd": 2.66109336,
+		"usdp": 2.66138576,
+		"usdt": 2.66122986,
+		"uyu": 113.92571387,
+		"uzs": 34490.9633157,
+		"val": 4534.37235547,
+		"veb": 20499310495.357872,
+		"ved": 204.99310495,
+		"vef": 20499310.49535787,
+		"ves": 204.99310495,
+		"vet": 114.50877602,
+		"vnd": 68404.52019455,
+		"vuv": 326.93448041,
+		"waves": 2.47713112,
+		"wemix": 3.76034447,
+		"woo": 41.29265598,
 		"wst": 7.51505426,
-		"xaf": 1536.09770501,
-		"xag": 0.082390785,
+		"xaf": 1536.12527549,
+		"xag": 0.082396482,
 		"xau": 0.00082152846,
-		"xaut": 0.00081530772,
-		"xbt": 0.000031933511,
-		"xcd": 7.18748278,
+		"xaut": 0.00082059362,
+		"xbt": 0.000031246543,
+		"xcd": 7.18085152,
 		"xcg": 4.76104218,
-		"xch": 0.23176054,
-		"xdc": 35.4673218,
-		"xdr": 1.96769489,
-		"xec": 138642.468687,
-		"xem": 170.2883766,
-		"xlm": 11.36548016,
-		"xmr": 0.012684176,
-		"xof": 1536.09770501,
-		"xpd": 0.0029018992,
-		"xpf": 279.44699941,
-		"xpt": 0.0027996061,
-		"xrp": 1.31999724,
-		"xtz": 4.96225656,
-		"yer": 652.65462198,
-		"zar": 50.93128413,
-		"zec": 0.075372904,
-		"zil": 243.67302739,
-		"zmk": 74108.01173812,
-		"zmw": 74.10801174,
+		"xch": 0.23025581,
+		"xdc": 34.72233471,
+		"xdr": 1.9668655,
+		"xec": 132869.82610976,
+		"xem": 167.42222809,
+		"xlm": 10.91184486,
+		"xmr": 0.01261257,
+		"xof": 1536.12527549,
+		"xpd": 0.0029018963,
+		"xpf": 279.45201504,
+		"xpt": 0.0027995981,
+		"xrp": 1.23437426,
+		"xtz": 4.88721887,
+		"yer": 659.44018853,
+		"zar": 50.89837434,
+		"zec": 0.07775699,
+		"zil": 234.9766098,
+		"zmk": 75260.43841228,
+		"zmw": 75.26043841,
 		"zwd": 962.5,
 		"zwg": 71.26750751,
 		"zwl": 178077.84568194