@fawazahmed0/currency-api 2025.12.9 → 2025.12.12

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2025-12-09","xag":{"1inch":331.692043,"aave":0.3047344,"ada":135.60838227,"aed":213.48331184,"afn":3842.89790226,"agix":544.30788453,"akt":133.15950544,"algo":438.9680785,"all":4820.3871649,"amd":22183.160288,"amp":27413.12723208,"ang":104.74194902,"aoa":53223.5775732,"ape":247.76984949,"apt":33.00838796,"ar":14.51384749,"arb":276.1178289,"ars":83385.32573787,"atom":26.05878458,"ats":686.77115137,"aud":87.73238068,"avax":4.28342953,"awg":104.05313225,"axs":56.50602253,"azm":494108.41322831,"azn":98.82168265,"bake":7603.92930917,"bam":97.61470469,"bat":229.10924849,"bbd":116.26048296,"bch":0.10090719,"bdt":7106.21679438,"bef":2013.34851487,"bgn":97.61470469,"bhd":21.8569708,"bif":172140.51911553,"bmd":58.13024148,"bnb":0.065132513,"bnd":75.4258578,"bob":403.05217919,"brl":315.80892166,"bsd":58.13024148,"bsv":2.88045542,"bsw":17481.85903813,"btc":0.00064504512,"btcb":262.14035877,"btg":7.87218812,"btn":5238.70419084,"btt":141102019.93153587,"busd":58.07974,"bwp":799.04827633,"byn":167.99663135,"byr":1679966.31349418,"bzd":117.01665118,"cad":80.50635033,"cake":25.17898683,"cdf":133133.51395611,"celo":350.92698896,"cfx":797.13896691,"chf":46.86884936,"chz":1782.16776889,"clp":53657.44390136,"cnh":410.87551495,"cny":411.04039216,"comp":1.86623411,"cop":222943.28186633,"crc":28387.05146345,"cro":563.03114305,"crv":149.90301411,"cspr":10440.64572044,"cuc":58.13024148,"cup":1395.12686451,"cve":5503.53225304,"cvx":31.98094183,"cyp":29.21079474,"czk":1212.08588042,"dai":58.13049213,"dash":1.21255014,"dcr":2.63989335,"dem":97.61470469,"dfi":50504.04486178,"djf":10365.58204541,"dkk":372.77232949,"doge":412.88347494,"dop":3731.91719551,"dot":27.53510085,"dydx":294.02208069,"dzd":7561.49781548,"eek":780.91763754,"egld":7.31729727,"egp":2760.03563834,"enj":1741.59211076,"eos":323.48489802,"ern":871.95362221,"esp":8304.25970304,"etb":9010.37227951,"etc":4.34778955,"eth":0.018703411,"eur":49.90960599,"eurc":49.91845254,"fei":59.59783317,"fil":39.09779304,"fim":296.74904165,"fjd":132.23132934,"fkp":43.60009359,"flow":276.3770457,"flr":4477.70669843,"frax":58.42046997,"frf":327.3855542,"ftt":91.53034039,"gala":8047.71698427,"gbp":43.60009359,"gel":156.608017,"ggp":43.60009359,"ghc":6654914.40305762,"ghs":665.4914403,"gip":43.60009359,"gmd":4285.558415,"gmx":6.76119005,"gnf":505378.24037533,"gno":0.46106833,"grd":17006.69824272,"grt":1278.97422655,"gt":5.60501276,"gtq":445.19035818,"gusd":58.13824529,"gyd":12158.39305735,"hbar":436.29101888,"hkd":452.23563107,"hnl":1530.59879094,"hnt":30.53196808,"hot":113022.57656084,"hrk":376.04392637,"ht":331.35076994,"htg":7612.70031051,"huf":19205.00529587,"icp":17.31846506,"idr":970249.25140719,"iep":39.30700894,"ils":187.12383143,"imp":43.60009359,"imx":202.94892985,"inj":10.49470169,"inr":5238.70419084,"iqd":76162.32117884,"irr":2448373.0965389,"isk":7438.63621105,"itl":96638.47279949,"jep":43.60009359,"jmd":9318.63821039,"jod":41.21434121,"jpy":9057.23874173,"kas":1124.99169296,"kava":558.98946433,"kcs":5.70167687,"kda":4550.172372,"kes":7513.66317435,"kgs":5084.38805347,"khr":232808.6046685,"klay":749.82034214,"kmf":24553.91656464,"knc":220.41034637,"kpw":52317.46962664,"krw":85433.04341039,"ksm":7.13734706,"kwd":17.8533312,"kyd":48.34741121,"kzt":29702.59338713,"lak":1261678.24157037,"lbp":5220597.64079115,"ldo":97.95382287,"leo":6.03932148,"link":4.26303547,"lkr":17938.3813302,"lrc":1198.26226691,"lrd":10272.44828569,"lsl":989.88188311,"ltc":0.69595483,"ltl":172.32788758,"luf":2013.34851487,"luna":393.32465103,"lunc":1011812.94906281,"lvl":35.07647109,"lyd":316.79832759,"mad":538.2610277,"mana":389.03920522,"mbx":747.85148592,"mdl":985.53997013,"mga":259415.12537308,"mgf":1297075.6268654,"mina":620.71963742,"mkd":3078.73840802,"mkr":0.031169883,"mmk":122054.68151629,"mnt":206236.52678715,"mop":465.80270001,"mro":23181.53290326,"mru":2318.15329032,"mtl":21.42619385,"mur":2679.43517826,"mvr":897.61241941,"mwk":100907.35414216,"mxn":1061.9843183,"mxv":122.53442165,"myr":239.52831199,"mzm":3714198.26323922,"mzn":3714.19826324,"nad":989.88188311,"near":33.66580882,"neo":14.22064166,"nexo":60.07418935,"nft":159387456.96818018,"ngn":84292.48695316,"nio":2138.04238929,"nlg":109.98629782,"nok":588.79091116,"npr":8385.85573349,"nzd":100.6565448,"okb":0.52779974,"omr":22.37423815,"one":15091.55036203,"op":184.50873778,"ordi":13.92406402,"pab":58.13024148,"paxg":0.01381837,"pen":195.48273222,"pepe":12434253.82755511,"pgk":246.46702003,"php":3436.66657602,"pi":263.4755312,"pkr":16417.96653863,"pln":211.44228771,"pol":474.06278933,"pte":10005.97762904,"pyg":399965.08070883,"qar":211.59407899,"qnt":0.66236568,"qtum":40.22039863,"rol":2540299.03255953,"ron":254.02990325,"rpl":24.33453095,"rsd":5859.52663407,"rub":4457.26286879,"rune":86.47734685,"rvn":7420.72013251,"rwf":84563.30737013,"sand":415.65339316,"sar":217.98840555,"sbd":476.23212445,"scr":790.88111383,"sdd":3487444.17634569,"sdg":34874.44176346,"sek":546.09036777,"sgd":75.4258578,"shib":6853996.0971872,"shp":43.60009359,"sit":11960.33798059,"skk":1503.5767902,"sle":1329.7250037,"sll":1329725.00370432,"snx":118.69009814,"sol":0.43761098,"sos":33103.60744215,"spl":9.68837354,"srd":2245.22714498,"srg":2245227.14498169,"ssp":264341.77040298,"std":1233195.66627273,"stn":1233.19566627,"stx":194.29303691,"sui":36.58474402,"svc":508.63961295,"syp":642738.71233868,"szl":989.88188311,"thb":1852.54202347,"theta":169.89507122,"tjs":534.22042023,"tmm":1016184.32858888,"tmt":203.23686572,"tnd":170.29511206,"ton":36.12186836,"top":140.03439291,"trl":2473438133.2181635,"trx":206.97562548,"try":2473.43813322,"ttd":393.73873252,"tusd":58.24394398,"tvd":87.73238068,"twd":1812.42927502,"twt":59.23448036,"tzs":142416.5340769,"uah":2450.25818086,"ugx":205417.05608908,"uni":10.58228366,"usd":58.13024148,"usdc":58.11971184,"usdd":58.09337487,"usdp":58.11358072,"usdt":58.10344959,"uyu":2271.48857879,"uzs":698099.9858177,"val":96638.47279949,"veb":1497249955405.5283,"ved":14972.02315366,"vef":1497202315.3665774,"ves":14972.02315366,"vet":4654.66990842,"vnd":1528637.06927902,"vuv":7095.05648315,"waves":77.45937578,"wemix":130.71322129,"woo":2188.58037526,"wst":161.92110271,"xaf":32738.55541951,"xag":1,"xau":0.013854489,"xaut":0.013848822,"xbt":0.0006452108,"xcd":157.35162637,"xcg":104.74194902,"xch":10.52535122,"xdc":1194.82198459,"xdr":42.63639929,"xec":4969592.21234634,"xem":42376.65388204,"xlm":243.59258998,"xmr":0.15536435,"xof":32738.55541951,"xpd":0.039318609,"xpf":5955.80023802,"xpt":0.035073759,"xrp":28.17209639,"xtz":119.06418111,"yer":13866.8244296,"zar":989.88188311,"zec":0.14406886,"zil":10999.97420837,"zmk":1348063.9221847,"zmw":1348.06392218,"zwd":21037.33439174,"zwg":1517.81388846,"zwl":3792598.29419984}}
+{"date":"2025-12-12","xag":{"1inch":365.51122237,"aave":0.31185588,"ada":150.76956104,"aed":233.13823065,"afn":4195.79835962,"agix":609.25837946,"akt":143.81816797,"algo":493.1953994,"all":5227.78558451,"amd":24240.21036253,"amp":30424.81587579,"ang":114.18733251,"aoa":58470.83575058,"ape":273.69567729,"apt":37.0611579,"ar":15.89306625,"arb":301.5299009,"ars":91196.98313634,"atom":29.16203803,"ats":744.52078025,"aud":95.24305282,"avax":4.6893597,"awg":113.63306545,"axs":60.82756302,"azm":540118.46527077,"azn":108.02369305,"bake":5227.88350366,"bam":105.82298915,"bat":224.47007866,"bbd":126.96431894,"bch":0.11039779,"bdt":7747.34621359,"bef":2182.64818522,"bgn":105.82298915,"bhd":23.86929196,"bif":187414.6283351,"bmd":63.48215947,"bnb":0.071609885,"bnd":81.99313026,"bob":438.42393225,"brl":343.23396147,"bsd":63.48215947,"bsv":3.16924373,"bsw":19149.89631245,"btc":0.00068982129,"btcb":300.33954284,"btg":9.20163955,"btn":5730.59009441,"btt":152108554.51059768,"busd":63.48422089,"bwp":884.31154901,"byn":185.94841768,"byr":1859484.17681422,"bzd":127.75509611,"cad":87.4471568,"cake":28.09333484,"cdf":145366.36720933,"celo":392.36986471,"cfx":875.83041984,"chf":50.44686402,"chz":1931.59796594,"clp":58035.50385528,"cnh":447.75199646,"cny":447.96412178,"comp":2.12238541,"cop":241406.86430337,"crc":31708.5034104,"cro":623.85124438,"crv":160.34958583,"cspr":11964.63835442,"cuc":63.48215947,"cup":1520.96489105,"cve":5966.31660923,"cvx":35.19818009,"cyp":31.66708975,"czk":1309.94140645,"dai":63.50343129,"dash":1.32286611,"dcr":3.02670467,"dem":105.82298915,"dfi":58813.593258,"djf":11292.73910553,"dkk":404.14457145,"doge":452.46195852,"dop":4058.22803561,"dot":30.95977981,"dydx":322.54181565,"dzd":8237.24241722,"eek":846.58391322,"egld":8.42844872,"egp":3017.8806871,"enj":1991.14983065,"eos":350.24158661,"ern":952.23239204,"esp":9002.55332678,"etb":9872.42772243,"etc":4.81918051,"eth":0.019650766,"eur":54.1064352,"eurc":54.06751682,"fei":64.36364217,"fil":45.92953679,"fim":321.70225495,"fjd":144.22559172,"fkp":47.40468697,"flow":305.53678398,"flr":5051.9641855,"frax":63.86629999,"frf":354.91494913,"ftt":101.87109357,"gala":8669.63077563,"gbp":47.40468697,"gel":171.13556747,"ggp":47.40468697,"ghc":7278122.47797733,"ghs":727.8122478,"gip":47.40468697,"gmd":4679.18506999,"gmx":7.40101986,"gnf":551943.96879018,"gno":0.48824266,"grd":18436.76779357,"grt":1433.8778658,"gt":6.07170675,"gtq":485.94611989,"gusd":63.51877461,"gyd":13258.86597546,"hbar":487.47541826,"hkd":494.07653391,"hnl":1668.744539,"hnt":34.28646284,"hot":121945.10653335,"hrk":407.66493599,"ht":370.06909094,"htg":8310.73165969,"huf":20716.34334,"icp":18.63463567,"idr":1057996.40056,"iep":42.61228053,"ils":203.662188,"imp":47.40468697,"imx":226.76579608,"inj":11.44936152,"inr":5730.59009441,"iqd":82923.34520814,"irr":2670099.24481135,"isk":8018.44907838,"itl":104764.66727998,"jep":47.40468697,"jmd":10155.26127417,"jod":45.00885106,"jpy":9882.93118022,"kas":1329.29980158,"kava":623.90333632,"kcs":5.9173352,"kda":5520.85565923,"kes":8175.82898435,"kgs":5552.69152241,"khr":253917.67067031,"klay":839.09508176,"kmf":26618.62118466,"knc":246.11351846,"kpw":57132.66856473,"krw":93447.50371749,"ksm":8.18174625,"kwd":19.47037656,"kyd":52.80182329,"kzt":33007.69867092,"lak":1373444.90772038,"lbp":5687644.83877559,"ldo":105.80220797,"leo":6.67220674,"link":4.5474997,"lkr":19594.75195946,"lrc":1107.58767855,"lrd":11203.06462166,"lsl":1071.48716673,"ltc":0.76618412,"ltl":186.81869945,"luf":2182.64818522,"luna":375.47398361,"lunc":1253335.33001813,"lvl":38.02600265,"lyd":344.35162774,"mad":582.35461435,"mana":425.85562124,"mbx":806.82646342,"mdl":1078.34971541,"mga":281661.10239298,"mgf":1408305.51196491,"mina":679.04162249,"mkd":3330.49015086,"mkr":0.034001125,"mmk":133319.17934921,"mnt":225287.23853174,"mop":508.89882993,"mro":25266.72108506,"mru":2526.67210851,"mtl":23.22789263,"mur":2923.8249181,"mvr":980.28367769,"mwk":109965.83806236,"mxn":1144.85972672,"mxv":133.52215347,"myr":260.58986124,"mzm":4061524.82042007,"mzn":4061.52482042,"nad":1071.48716673,"near":37.85472432,"neo":15.28036191,"nexo":63.88881862,"nft":175080861.25789982,"ngn":92021.11458882,"nio":2333.69173924,"nlg":119.23489231,"nok":639.28091942,"npr":9173.24209363,"nzd":109.24191294,"okb":0.54999603,"omr":24.43137088,"one":16522.43013437,"op":203.57929519,"ordi":15.23566149,"pab":63.48215947,"paxg":0.014823918,"pen":213.73039716,"pepe":13828980.51071865,"pgk":269.161441,"php":3753.61556516,"pi":305.46112925,"pkr":17814.6110006,"pln":228.56428161,"pol":522.66310229,"pte":10847.36634128,"pyg":435447.19937978,"qar":231.07506047,"qnt":0.78461841,"qtum":43.88394039,"rol":2754552.68859407,"ron":275.45526886,"rpl":27.76769391,"rsd":6350.96179762,"rub":5094.66765827,"rune":94.73991204,"rvn":8168.86726422,"rwf":92294.29625059,"sand":463.36878818,"sar":238.05809801,"sbd":518.35946923,"scr":954.9175841,"sdd":3808043.29738058,"sdg":38080.4329738,"sek":587.35334639,"sgd":81.99313026,"shib":7522858.24493524,"shp":47.40468697,"sit":12966.06613074,"skk":1630.01046676,"sle":1462.32884543,"sll":1462328.84543032,"snx":134.15486605,"sol":0.46444649,"sos":36182.0604346,"spl":10.58035987,"srd":2444.52537683,"srg":2444525.3768295,"ssp":288978.33669063,"std":1337045.2143776,"stn":1337.04521437,"stx":215.18103761,"sui":39.27074196,"svc":555.46889535,"syp":702091.48063425,"szl":1071.48716673,"thb":2009.512311,"theta":184.97937136,"tjs":584.4890445,"tmm":1110579.72635542,"tmt":222.11594527,"tnd":185.30207334,"ton":38.78290465,"top":153.03146091,"trl":2708177538.742074,"trx":226.4288132,"try":2708.17753874,"ttd":430.35765294,"tusd":63.66807604,"tvd":95.24305282,"twd":1982.37399476,"twt":64.70480693,"tzs":155781.31726602,"uah":2682.91388105,"ugx":225574.00610866,"uni":11.49362726,"usd":63.48215947,"usdc":63.52743786,"usdd":63.49095845,"usdp":63.49042375,"usdt":63.48596812,"uyu":2494.20185185,"uzs":763613.29207365,"val":104764.66727998,"veb":1689311963946.1714,"ved":16893.05749336,"vef":1689305749.3363068,"ves":16893.05749336,"vet":5311.16362148,"vnd":1670759.13558676,"vuv":7722.09046294,"waves":86.34131092,"wemix":160.97997978,"woo":2311.65800827,"wst":176.73289755,"xaf":35491.49491289,"xag":1,"xau":0.014860234,"xaut":0.014869153,"xbt":0.00068972097,"xcd":171.88848071,"xcg":114.18733251,"xch":11.70414591,"xdc":1292.08991524,"xdr":46.46053854,"xec":5505548.03183268,"xem":48024.85399141,"xlm":258.93839482,"xmr":0.15471733,"xof":35491.49491289,"xpd":0.042083765,"xpf":6456.61517868,"xpt":0.037313328,"xrp":31.30669818,"xtz":126.6506462,"yer":15133.52363646,"zar":1071.48716673,"zec":0.13826765,"zil":11840.18284228,"zmk":1460899.31080462,"zmw":1460.89931081,"zwd":22974.19351185,"zwg":1657.37122181,"zwl":4141313.5803258}}