@fawazahmed0/currency-api 2025.12.8 → 2025.12.11

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2025-12-08","xag":{"1inch":321.68120947,"aave":0.30378616,"ada":137.1593969,"aed":212.56319501,"afn":3789.99868106,"agix":547.39736095,"akt":133.40177775,"algo":432.20621663,"all":4799.12824335,"amd":22069.55583498,"amp":27246.38142578,"ang":104.26392654,"aoa":53348.08378826,"ape":251.65588197,"apt":33.67941687,"ar":14.49169255,"arb":280.56732964,"ars":83446.29097759,"atom":26.30333332,"ats":683.50913779,"aud":87.11466872,"avax":4.26926588,"awg":103.60466142,"axs":56.3361636,"azm":491977.41923138,"azn":98.39548385,"bake":7410.68537752,"bam":97.15105608,"bat":229.69116452,"bbd":115.75939823,"bch":0.096413704,"bdt":7077.66980254,"bef":2003.78554737,"bgn":97.15105608,"bhd":21.76276687,"bif":171122.19371862,"bmd":57.87969912,"bnb":0.064036693,"bnd":74.96642676,"bob":399.87557407,"brl":314.93821008,"bsd":57.87969912,"bsv":2.85112392,"bsw":17105.56240493,"btc":0.00063653336,"btcb":263.79588019,"btg":8.48520165,"btn":5204.83629588,"btt":139350801.05349505,"busd":57.83485477,"bwp":798.35198485,"byn":166.25752169,"byr":1662575.21684844,"bzd":116.54103306,"cad":80.01064045,"cake":25.55858395,"cdf":132631.30259946,"celo":338.6445934,"cfx":806.75020659,"chf":46.51077246,"chz":1868.64703572,"clp":53559.27120348,"cnh":409.07617717,"cny":409.15457498,"comp":1.89081126,"cop":222003.00048751,"crc":28317.20159517,"cro":553.54485348,"crv":149.56662133,"cspr":10376.86783704,"cuc":57.87969912,"cup":1388.90233527,"cve":5477.39167198,"cvx":31.91270608,"cyp":29.07204982,"czk":1202.20022258,"dai":57.87375649,"dash":1.26912976,"dcr":2.6506231,"dem":97.15105608,"dfi":55113.9510086,"djf":10303.65761629,"dkk":370.99676665,"doge":413.02179513,"dop":3684.3982432,"dot":27.33950281,"dydx":279.75918551,"dzd":7523.59180578,"eek":777.20844863,"egld":7.35469733,"egp":2747.30538036,"enj":1819.91568967,"eos":323.98211685,"ern":868.19548676,"esp":8264.8162758,"etb":8980.62605281,"etc":4.37017792,"eth":0.018674795,"eur":49.67254622,"eurc":49.68662821,"fei":57.8671809,"fil":39.30458226,"fim":295.33954825,"fjd":130.63788277,"fkp":43.39481659,"flow":270.12580217,"flr":4443.65584773,"frax":58.12112495,"frf":325.83054402,"ftt":92.08347445,"gala":8100.21595318,"gbp":43.39481659,"gel":156.03274931,"ggp":43.39481659,"ghc":6589502.98763624,"ghs":658.95029877,"gip":43.39481659,"gmd":4272.67947985,"gmx":6.42908759,"gnf":503328.81443345,"gno":0.45304369,"grd":16925.92012538,"grt":1271.84980048,"gt":5.62694138,"gtq":443.28978627,"gusd":57.89549093,"gyd":12107.23598912,"hbar":434.98300175,"hkd":450.43644243,"hnl":1523.25781121,"hnt":29.27577405,"hot":113622.50204384,"hrk":374.25779951,"ht":333.6446265,"htg":7574.39579256,"huf":18975.41448465,"icp":16.74806086,"idr":965425.70874145,"iep":39.12030919,"ils":187.06473142,"imp":43.39481659,"imx":202.00319623,"inj":10.48116596,"inr":5204.83629588,"iqd":75843.45340196,"irr":2435746.36531741,"isk":7401.61087828,"itl":96179.46107458,"jep":43.39481659,"jmd":9268.05995015,"jod":41.03670667,"jpy":8966.88079947,"kas":1105.75442087,"kava":554.9625402,"kcs":5.58335802,"kda":4837.98368813,"kes":7484.3730013,"kgs":5063.98097684,"khr":231902.70345915,"klay":732.22662115,"kmf":24437.29080194,"knc":215.88801563,"kpw":52093.9298383,"krw":85051.35917492,"ksm":7.09786693,"kwd":17.75888683,"kyd":47.92176784,"kzt":29286.71561711,"lak":1255581.40895945,"lbp":5203757.75183,"ldo":99.06224476,"leo":5.92688277,"link":4.17199012,"lkr":17853.90705902,"lrc":1189.14957787,"lrd":10250.94317205,"lsl":980.03852761,"ltc":0.70332996,"ltl":171.50936759,"luf":2003.78554737,"luna":550.45275227,"lunc":1108154.50174934,"lvl":34.90986548,"lyd":314.74907077,"mad":534.28996961,"mana":386.74020866,"mbx":753.45623873,"mdl":984.20281503,"mga":258801.7965885,"mgf":1294008.98294251,"mina":614.04495841,"mkd":3061.64190838,"mkr":0.031444467,"mmk":121542.69216284,"mnt":205314.44982692,"mop":463.9495357,"mro":23067.3636104,"mru":2306.73636104,"mtl":21.32442409,"mur":2666.32879004,"mvr":893.91842249,"mwk":100348.50241895,"mxn":1051.62074955,"mxv":122.03901529,"myr":237.97719096,"mzm":3698810.68697446,"mzn":3698.81068698,"nad":980.03852761,"near":33.72699589,"neo":14.16413319,"nexo":58.67425712,"nft":157370290.329464,"ngn":83891.22721846,"nio":2128.13555723,"nlg":109.46388684,"nok":584.74687675,"npr":8331.64170063,"nzd":99.98138757,"okb":0.5331073,"omr":22.26723608,"one":15191.0814533,"op":186.77307249,"ordi":14.4338034,"pab":57.87969912,"paxg":0.013735543,"pen":194.54459609,"pepe":12819921.95951412,"pgk":244.72715077,"php":3413.3476891,"pi":258.89071145,"pkr":16229.35440706,"pln":210.09025862,"pol":474.64007883,"pte":9958.45141181,"pyg":402046.92127367,"qar":210.68210479,"qnt":0.65095818,"qtum":40.70978497,"rol":2529434.56795936,"ron":252.9434568,"rpl":24.08134481,"rsd":5834.20088419,"rub":4448.58577106,"rune":86.4453913,"rvn":7385.20884401,"rwf":84080.94227052,"sand":413.94221041,"sar":217.04887169,"sbd":474.94675359,"scr":797.56655019,"sdd":3473397.22119091,"sdg":34733.97221191,"sek":543.472893,"sgd":74.96642676,"shib":6909482.00807329,"shp":43.39481659,"sit":11903.5289768,"skk":1496.4351275,"sle":1323.71471672,"sll":1323714.71671831,"snx":118.48502495,"sol":0.43362347,"sos":33075.6497409,"spl":9.64661648,"srd":2234.42708908,"srg":2234427.0890802,"ssp":263449.57326485,"std":1227350.88670168,"stn":1227.3508867,"stx":195.75830297,"sui":35.92799984,"svc":506.44736728,"syp":639962.92995538,"szl":980.03852761,"thb":1846.90143909,"theta":173.69615944,"tjs":532.06707916,"tmm":1015235.51609675,"tmt":203.04710322,"tnd":169.61779919,"ton":35.45487406,"top":139.3991211,"trl":2464129724.9479084,"trx":201.10463212,"try":2464.12972495,"ttd":392.17503481,"tusd":58.00396021,"tvd":87.11466872,"twd":1807.22517956,"twt":57.39080335,"tzs":141028.34754119,"uah":2436.11779613,"ugx":205015.88144658,"uni":10.41105804,"usd":57.87969912,"usdc":57.87868297,"usdd":57.85931188,"usdp":57.85696135,"usdt":57.8612183,"uyu":2263.26141822,"uzs":694667.21125363,"val":96179.46107458,"veb":1482138050424.138,"ved":14821.52558583,"vef":1482152558.5830219,"ves":14821.52558583,"vet":4699.86082408,"vnd":1525360.51289158,"vuv":7054.97590682,"waves":73.70617615,"wemix":127.18299386,"woo":2308.38062946,"wst":161.40394008,"xaf":32583.05440259,"xag":1,"xau":0.013776566,"xaut":0.013758485,"xbt":0.00063596477,"xcd":156.59761991,"xcg":104.26392654,"xch":10.55999877,"xdc":1172.04513335,"xdr":42.44681436,"xec":4899934.80635196,"xem":39988.51636067,"xlm":240.3671549,"xmr":0.15741888,"xof":32583.05440259,"xpd":0.039808974,"xpf":5927.5114824,"xpt":0.035073286,"xrp":27.93299867,"xtz":121.72314993,"yer":13804.14789256,"zar":980.03852761,"zec":0.16491895,"zil":10841.39571964,"zmk":1338703.77824473,"zmw":1338.70377825,"zwd":20946.66311062,"zwg":1513.02659008,"zwl":3780636.15586792}}
+{"date":"2025-12-11","xag":{"1inch":367.73673697,"aave":0.3257595,"ada":144.51889679,"aed":227.76820452,"afn":4091.40931113,"agix":573.32661186,"akt":145.39136801,"algo":476.23227358,"all":5132.28067055,"amd":23683.70945173,"amp":29762.80593364,"ang":111.12968314,"aoa":57165.86716793,"ape":275.15516782,"apt":35.98600369,"ar":15.78320246,"arb":299.18545228,"ars":89162.8168056,"atom":28.28097036,"ats":730.23627705,"aud":93.50446671,"avax":4.6077457,"awg":111.01568035,"axs":60.35258208,"azm":527169.37150055,"azn":105.4338743,"bake":4298.11047399,"bam":103.79265116,"bat":246.69590853,"bbd":124.03986631,"bch":0.11034243,"bdt":7547.49344078,"bef":2140.77152335,"bgn":103.79265116,"bhd":23.31949487,"bif":182273.37284549,"bmd":62.01993316,"bnb":0.071210042,"bnd":80.31232725,"bob":429.16154029,"brl":339.37242841,"bsd":62.01993316,"bsv":3.09302228,"bsw":19205.51320499,"btc":0.00068666172,"btcb":293.29716742,"btg":8.96024554,"btn":5600.38692832,"btt":146540902.37057927,"busd":62.00964574,"bwp":844.0502736,"byn":180.1707051,"byr":1801707.05095712,"bzd":124.56185426,"cad":85.70077804,"cake":27.66137763,"cdf":142224.23211254,"celo":382.0418062,"cfx":860.39947402,"chf":49.60567341,"chz":1875.24588598,"clp":57143.37263044,"cnh":437.86314865,"cny":437.94531248,"comp":2.03016809,"cop":238161.79970962,"crc":30724.37311281,"cro":613.3060244,"crv":158.94019838,"cspr":11469.4126429,"cuc":62.01993316,"cup":1479.96976575,"cve":5851.84583698,"cvx":34.1759574,"cyp":31.05951954,"czk":1287.13652024,"dai":62.02812384,"dash":1.30814789,"dcr":2.95987261,"dem":103.79265116,"dfi":60673.40477768,"djf":11049.43422513,"dkk":396.37803763,"doge":447.54432194,"dop":3971.07533025,"dot":29.79603163,"dydx":323.51528133,"dzd":8061.71318718,"eek":830.34120927,"egld":8.09350455,"egp":2952.70179882,"enj":1940.11309551,"eos":345.89300663,"ern":930.29899735,"esp":8829.82879688,"etb":9604.41171167,"etc":4.72268709,"eth":0.019363823,"eur":53.06833986,"eurc":53.07369432,"fei":62.5672157,"fil":44.27206853,"fim":315.53002039,"fjd":140.90626684,"fkp":46.40459087,"flow":297.08092389,"flr":4950.77770741,"frax":62.45344911,"frf":348.10549013,"ftt":100.38583107,"gala":8655.29515002,"gbp":46.40459087,"gel":167.24333338,"ggp":46.40459087,"ghc":7095197.08098781,"ghs":709.5197081,"gip":46.40459087,"gmd":4574.09105969,"gmx":7.17805352,"gnf":539839.30784259,"gno":0.48410338,"grd":18083.03680921,"grt":1411.10181311,"gt":5.96970329,"gtq":473.94239962,"gusd":62.03285262,"gyd":12899.65769201,"hbar":474.94841968,"hkd":482.47983886,"hnl":1629.27907672,"hnt":33.51371107,"hot":121330.81328708,"hrk":399.84340672,"ht":349.85366471,"htg":8077.4378223,"huf":20304.3073575,"icp":18.64718686,"idr":1034804.62704334,"iep":41.79471402,"ils":200.44692033,"imp":46.40459087,"imx":224.26185428,"inj":11.39953423,"inr":5600.38692832,"iqd":80785.00038658,"irr":2610067.447294,"isk":7886.94198525,"itl":102754.63443161,"jep":46.40459087,"jmd":9906.59439101,"jod":43.97213261,"jpy":9675.32745498,"kas":1285.57591779,"kava":591.36304626,"kcs":5.89634549,"kda":5249.70335927,"kes":8012.4165106,"kgs":5424.70102995,"khr":247022.46491847,"klay":820.25103599,"kmf":26107.91175992,"knc":240.08568181,"kpw":55818.21420689,"krw":91348.89031902,"ksm":8.00563461,"kwd":19.0311976,"kyd":51.52287944,"kzt":32257.36507836,"lak":1340001.46220177,"lbp":5532392.28633536,"ldo":105.55430081,"leo":6.55635261,"link":4.55467546,"lkr":19104.18846607,"lrc":1025.77919461,"lrd":10955.21828051,"lsl":1051.40451126,"ltc":0.76236883,"ltl":183.23436389,"luf":2140.77152335,"luna":285.0553973,"lunc":1007713.52308294,"lvl":37.29642926,"lyd":336.47771191,"mad":571.55010625,"mana":421.56803706,"mbx":785.23464687,"mdl":1050.97856122,"mga":276073.58757135,"mgf":1380367.93785675,"mina":674.28403184,"mkd":3264.96518758,"mkr":0.033708204,"mmk":130244.10625728,"mnt":220068.90744628,"mop":496.95423403,"mro":24599.99557376,"mru":2459.99955738,"mtl":22.7822383,"mur":2859.45451003,"mvr":957.68942883,"mwk":107093.49772387,"mxn":1129.52999513,"mxv":130.69472296,"myr":254.7564959,"mzm":3963037.02118613,"mzn":3963.03702119,"nad":1051.40451126,"near":36.81414396,"neo":15.11733273,"nexo":64.03764732,"nft":170678838.2792476,"ngn":89853.19823459,"nio":2279.48508864,"nlg":116.94723125,"nok":627.71334237,"npr":8964.81937551,"nzd":107.03853164,"okb":0.53999848,"omr":23.86596046,"one":16561.4176836,"op":199.76066962,"ordi":15.68344363,"pab":62.01993316,"paxg":0.014688178,"pen":208.4989207,"pepe":13878965.33426581,"pgk":265.90490536,"php":3664.62099213,"pi":297.60723678,"pkr":17414.30338486,"pln":224.48355172,"pol":516.59988798,"pte":10639.24691294,"pyg":430143.42967299,"qar":225.75255669,"qnt":0.74500179,"qtum":43.07017392,"rol":2701385.9985957,"ron":270.13859986,"rpl":27.38738827,"rsd":6247.35150127,"rub":4880.40912658,"rune":93.39172554,"rvn":8071.24654365,"rwf":90114.06311862,"sand":452.27811867,"sar":232.57474934,"sbd":506.57610368,"scr":881.62031984,"sdd":3721001.34750648,"sdg":37210.01347506,"sek":575.84190694,"sgd":80.31232725,"shib":7434528.90359763,"shp":46.40459087,"sit":12717.2969654,"skk":1598.73680679,"sle":1424.60268408,"sll":1424602.68407826,"snx":129.41620573,"sol":0.47324847,"sos":35153.71096572,"spl":10.33665548,"srd":2392.3036936,"srg":2392303.69359938,"ssp":282158.8943675,"std":1317338.36941941,"stn":1317.33836942,"stx":209.70411983,"sui":39.89460546,"svc":542.67441512,"syp":685740.7619498,"szl":1051.40451126,"thb":1969.67975529,"theta":183.19489681,"tjs":571.38068741,"tmm":1088427.58945449,"tmt":217.68551789,"tnd":181.52933082,"ton":38.43795449,"top":149.37219203,"trl":2642087799.530807,"trx":222.03569149,"try":2642.08779953,"ttd":419.84336921,"tusd":62.15703779,"tvd":93.50446671,"twd":1938.51275611,"twt":63.17850059,"tzs":152394.63007158,"uah":2626.18726225,"ugx":221163.65547448,"uni":11.57513164,"usd":62.01993316,"usdc":62.01468643,"usdd":62.01765626,"usdp":62.02412211,"usdt":62.00163969,"uyu":2416.7765707,"uzs":742318.07247467,"val":102754.63443161,"veb":1619364229171.548,"ved":16195.15044394,"vef":1619515044.3942115,"ves":16195.15044394,"vet":5208.12025577,"vnd":1633444.44686704,"vuv":7579.80569962,"waves":84.01343683,"wemix":142.99945565,"woo":2323.27502898,"wst":172.42146011,"xaf":34810.54901324,"xag":1,"xau":0.01472334,"xaut":0.01471366,"xbt":0.00068682114,"xcd":167.90816425,"xcg":111.12968314,"xch":11.28599135,"xdc":1243.71576813,"xdr":45.52904364,"xec":5408625.04309577,"xem":44275.44297137,"xlm":256.57426115,"xmr":0.15420654,"xof":34810.54901324,"xpd":0.041931094,"xpf":6332.73745411,"xpt":0.037262401,"xrp":30.83207754,"xtz":123.0908129,"yer":14792.38214861,"zar":1051.40451126,"zec":0.14844017,"zil":11707.00682414,"zmk":1444328.15779514,"zmw":1444.32815779,"zwd":22445.01380948,"zwg":1650.96734363,"zwl":4125312.05492556}}