@fawazahmed0/currency-api 2025.12.7 → 2025.12.9

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2025-12-07","xag":{"1inch":312.5722168,"aave":0.30677141,"ada":140.31444857,"aed":214.08800506,"afn":3852.16908363,"agix":130.0454253,"akt":131.36003687,"algo":434.9234695,"all":4833.43144447,"amd":22562.80270174,"amp":27261.41969317,"ang":104.55604891,"aoa":53349.64204537,"ape":246.60616555,"apt":33.43472769,"ar":14.52245692,"arb":279.74531403,"ars":83539.27068286,"atom":26.10367167,"ats":688.97751753,"aud":87.82551808,"avax":4.3252818,"awg":104.3478636,"axs":54.17394477,"azm":495952.81502138,"azn":99.19056301,"bake":7371.76043614,"bam":97.92830811,"bat":235.82491795,"bbd":116.58979173,"bch":0.099738002,"bdt":7130.26368628,"bef":2019.81673069,"bgn":97.92830811,"bhd":21.91888085,"bif":172492.36281272,"bmd":58.29489587,"bnb":0.06524686,"bnd":75.53352123,"bob":403.74027234,"brl":316.16373341,"bsd":58.29489587,"bsv":2.86536916,"bsw":17287.83648743,"btc":0.00065221213,"btcb":262.54879516,"btg":8.49092689,"btn":5251.25862024,"btt":141246933.3839557,"busd":58.28487925,"bwp":760.04816381,"byn":167.30635434,"byr":1673063.54338477,"bzd":117.32055839,"cad":80.57936496,"cake":25.69148493,"cdf":130256.23086904,"celo":337.88858936,"cfx":806.45613085,"chf":46.86791112,"chz":1852.4485573,"clp":53937.96786638,"cnh":412.08245004,"cny":412.17904317,"comp":1.87624723,"cop":223794.1461105,"crc":28483.43277125,"cro":561.93573896,"crv":151.9061578,"cspr":10567.35899912,"cuc":58.29489587,"cup":1397.40268637,"cve":5521.21326264,"cvx":32.72575594,"cyp":29.30463926,"czk":1211.36242126,"dai":58.31611744,"dash":1.24086627,"dcr":2.83764878,"dem":97.92830811,"dfi":41302.20885981,"djf":10390.25400312,"dkk":373.91894071,"doge":417.23625842,"dop":3744.19698218,"dot":27.3457505,"dydx":262.33889064,"dzd":7579.63130406,"eek":783.42646489,"egld":7.51462407,"egp":2771.99151887,"enj":1786.10149348,"eos":321.50169173,"ern":874.42343798,"esp":8330.93851381,"etb":9035.87528976,"etc":4.37217861,"eth":0.019139643,"eur":50.06994888,"eurc":50.05898335,"fei":60.06910288,"fil":38.967578,"fim":297.70239714,"fjd":132.63265967,"fkp":43.6878586,"flow":266.42800417,"flr":4447.07252707,"frax":58.63283466,"frf":328.43733455,"ftt":80.52324543,"gala":8055.37196153,"gbp":43.6878586,"gel":157.26682285,"ggp":43.6878586,"ghc":6640937.70089678,"ghs":664.09377009,"gip":43.6878586,"gmd":4288.22545525,"gmx":6.73165094,"gnf":507351.65713477,"gno":0.46636649,"grd":17061.33507975,"grt":1252.72868423,"gt":5.68289569,"gtq":446.31261277,"gusd":58.34216836,"gyd":12193.37285538,"hbar":435.23194137,"hkd":453.81696526,"hnl":1535.26123895,"hnt":29.93263616,"hot":111874.93295332,"hrk":377.25202981,"ht":338.38534426,"htg":7675.372823,"huf":19109.54306315,"icp":16.7880224,"idr":970933.60135658,"iep":39.43328922,"ils":188.49743538,"imp":43.6878586,"imx":197.32195525,"inj":10.53221671,"inr":5251.25862024,"iqd":76374.19362004,"irr":2451125.69235573,"isk":7459.31877461,"itl":96948.93991157,"jep":43.6878586,"jmd":9337.99270875,"jod":41.33108117,"jpy":9055.93114789,"kas":1138.77058606,"kava":524.94937955,"kcs":5.71981585,"kda":4548.12456957,"kes":7538.64569371,"kgs":5100.14102406,"khr":233394.138732,"klay":746.61812916,"kmf":24632.80009151,"knc":213.51675707,"kpw":52465.38760416,"krw":85734.65013932,"ksm":7.09455336,"kwd":17.88745489,"kyd":48.11437499,"kzt":29448.17181266,"lak":1262990.06075579,"lbp":5232444.45603999,"ldo":100.50534019,"leo":6.04154575,"link":4.1871097,"lkr":17953.54506874,"lrc":1170.22804738,"lrd":10306.7226237,"lsl":986.71072078,"ltc":0.71014773,"ltl":172.88151948,"luf":2019.81673069,"luna":418.29542259,"lunc":893148.00117778,"lvl":35.18916007,"lyd":317.20112721,"mad":537.86096997,"mana":376.00655128,"mbx":719.08919984,"mdl":989.61898664,"mga":261412.19270494,"mgf":1307060.96352471,"mina":620.44510134,"mkd":3081.93333715,"mkr":0.031744506,"mmk":122420.17127391,"mnt":206911.56183446,"mop":467.43147422,"mro":23214.94761757,"mru":2321.49476176,"mtl":21.49502905,"mur":2686.42738026,"mvr":899.55317288,"mwk":101095.29301058,"mxn":1059.55154048,"mxv":122.91445527,"myr":239.72428042,"mzm":3723686.86239007,"mzn":3723.68686239,"nad":986.71072078,"near":34.00036019,"neo":14.04630299,"nexo":59.49316016,"nft":161861071.40975446,"ngn":84485.06980116,"nio":2139.84635426,"nlg":110.33964704,"nok":589.28141608,"npr":8405.95223635,"nzd":100.95637862,"okb":0.54179098,"omr":22.43845532,"one":14956.45738319,"op":184.28826811,"ordi":14.02500452,"pab":58.29489587,"paxg":0.013841657,"pen":196.12151815,"pepe":12881793.4188285,"pgk":248.47460474,"php":3437.655019,"pi":258.64590088,"pkr":16358.70105418,"pln":211.75480255,"pol":470.51402225,"pte":10038.12349071,"pyg":405157.13750151,"qar":212.19342095,"qnt":0.64676828,"qtum":40.49285384,"rol":2549305.07180521,"ron":254.93050718,"rpl":23.52889797,"rsd":5878.36862688,"rub":4455.19744641,"rune":88.47747847,"rvn":7369.08634428,"rwf":84736.73332063,"sand":406.71686514,"sar":218.60585949,"sbd":479.77378736,"scr":856.92845618,"sdd":3495894.78579787,"sdg":34958.94785798,"sek":548.19053091,"sgd":75.53352123,"shib":6865612.20920124,"shp":43.6878586,"sit":11998.76254882,"skk":1508.40727986,"sle":1334.29813875,"sll":1334298.13874869,"snx":116.33494862,"sol":0.43935348,"sos":33298.13495648,"spl":9.71581594,"srd":2250.79283235,"srg":2250792.83235396,"ssp":265388.2392527,"std":1234599.16300714,"stn":1234.59916301,"stx":195.47966328,"sui":37.1052852,"svc":510.08033882,"syp":644552.24258271,"szl":986.71072078,"thb":1860.37593382,"theta":170.37238595,"tjs":536.89235237,"tmm":1021520.2930682,"tmt":204.30405862,"tnd":170.83615521,"ton":36.61783842,"top":141.37481029,"trl":2479968520.8646874,"trx":202.97629716,"try":2479.96852087,"ttd":392.5794989,"tusd":58.4211047,"tvd":87.82551808,"twd":1824.23474299,"twt":56.97194817,"tzs":141951.05344338,"uah":2455.31645853,"ugx":206326.14135135,"uni":10.42774784,"usd":58.29489587,"usdc":58.3171035,"usdd":58.28980217,"usdp":58.29551336,"usdt":58.29374606,"uyu":2277.93483027,"uzs":699122.6042574,"val":96948.93991157,"veb":1483140845200.6084,"ved":14831.40845201,"vef":1483140845.2006083,"ves":14831.40845201,"vet":4600.15411578,"vnd":1537321.38731213,"vuv":7115.01912705,"waves":82.23810057,"wemix":128.75300483,"woo":2246.04300719,"wst":162.5619344,"xaf":32843.73345534,"xag":1,"xau":0.013888438,"xaut":0.013872863,"xbt":0.00065219164,"xcd":157.41831653,"xcg":104.55604891,"xch":10.5689986,"xdc":1176.52943973,"xdr":42.75198406,"xec":4891245.10172707,"xem":41327.34373756,"xlm":243.71013079,"xmr":0.14943279,"xof":32843.73345534,"xpd":0.039778391,"xpf":5974.93423348,"xpt":0.035545907,"xrp":28.61543313,"xtz":121.22317963,"yer":13896.83069441,"zar":986.71072078,"zec":0.17385769,"zil":10354.3239409,"zmk":1350680.78986281,"zmw":1350.68078986,"zwd":21096.92281356,"zwg":1524.08905279,"zwl":3808278.19917549}}
+{"date":"2025-12-09","xag":{"1inch":331.692043,"aave":0.3047344,"ada":135.60838227,"aed":213.48331184,"afn":3842.89790226,"agix":544.30788453,"akt":133.15950544,"algo":438.9680785,"all":4820.3871649,"amd":22183.160288,"amp":27413.12723208,"ang":104.74194902,"aoa":53223.5775732,"ape":247.76984949,"apt":33.00838796,"ar":14.51384749,"arb":276.1178289,"ars":83385.32573787,"atom":26.05878458,"ats":686.77115137,"aud":87.73238068,"avax":4.28342953,"awg":104.05313225,"axs":56.50602253,"azm":494108.41322831,"azn":98.82168265,"bake":7603.92930917,"bam":97.61470469,"bat":229.10924849,"bbd":116.26048296,"bch":0.10090719,"bdt":7106.21679438,"bef":2013.34851487,"bgn":97.61470469,"bhd":21.8569708,"bif":172140.51911553,"bmd":58.13024148,"bnb":0.065132513,"bnd":75.4258578,"bob":403.05217919,"brl":315.80892166,"bsd":58.13024148,"bsv":2.88045542,"bsw":17481.85903813,"btc":0.00064504512,"btcb":262.14035877,"btg":7.87218812,"btn":5238.70419084,"btt":141102019.93153587,"busd":58.07974,"bwp":799.04827633,"byn":167.99663135,"byr":1679966.31349418,"bzd":117.01665118,"cad":80.50635033,"cake":25.17898683,"cdf":133133.51395611,"celo":350.92698896,"cfx":797.13896691,"chf":46.86884936,"chz":1782.16776889,"clp":53657.44390136,"cnh":410.87551495,"cny":411.04039216,"comp":1.86623411,"cop":222943.28186633,"crc":28387.05146345,"cro":563.03114305,"crv":149.90301411,"cspr":10440.64572044,"cuc":58.13024148,"cup":1395.12686451,"cve":5503.53225304,"cvx":31.98094183,"cyp":29.21079474,"czk":1212.08588042,"dai":58.13049213,"dash":1.21255014,"dcr":2.63989335,"dem":97.61470469,"dfi":50504.04486178,"djf":10365.58204541,"dkk":372.77232949,"doge":412.88347494,"dop":3731.91719551,"dot":27.53510085,"dydx":294.02208069,"dzd":7561.49781548,"eek":780.91763754,"egld":7.31729727,"egp":2760.03563834,"enj":1741.59211076,"eos":323.48489802,"ern":871.95362221,"esp":8304.25970304,"etb":9010.37227951,"etc":4.34778955,"eth":0.018703411,"eur":49.90960599,"eurc":49.91845254,"fei":59.59783317,"fil":39.09779304,"fim":296.74904165,"fjd":132.23132934,"fkp":43.60009359,"flow":276.3770457,"flr":4477.70669843,"frax":58.42046997,"frf":327.3855542,"ftt":91.53034039,"gala":8047.71698427,"gbp":43.60009359,"gel":156.608017,"ggp":43.60009359,"ghc":6654914.40305762,"ghs":665.4914403,"gip":43.60009359,"gmd":4285.558415,"gmx":6.76119005,"gnf":505378.24037533,"gno":0.46106833,"grd":17006.69824272,"grt":1278.97422655,"gt":5.60501276,"gtq":445.19035818,"gusd":58.13824529,"gyd":12158.39305735,"hbar":436.29101888,"hkd":452.23563107,"hnl":1530.59879094,"hnt":30.53196808,"hot":113022.57656084,"hrk":376.04392637,"ht":331.35076994,"htg":7612.70031051,"huf":19205.00529587,"icp":17.31846506,"idr":970249.25140719,"iep":39.30700894,"ils":187.12383143,"imp":43.60009359,"imx":202.94892985,"inj":10.49470169,"inr":5238.70419084,"iqd":76162.32117884,"irr":2448373.0965389,"isk":7438.63621105,"itl":96638.47279949,"jep":43.60009359,"jmd":9318.63821039,"jod":41.21434121,"jpy":9057.23874173,"kas":1124.99169296,"kava":558.98946433,"kcs":5.70167687,"kda":4550.172372,"kes":7513.66317435,"kgs":5084.38805347,"khr":232808.6046685,"klay":749.82034214,"kmf":24553.91656464,"knc":220.41034637,"kpw":52317.46962664,"krw":85433.04341039,"ksm":7.13734706,"kwd":17.8533312,"kyd":48.34741121,"kzt":29702.59338713,"lak":1261678.24157037,"lbp":5220597.64079115,"ldo":97.95382287,"leo":6.03932148,"link":4.26303547,"lkr":17938.3813302,"lrc":1198.26226691,"lrd":10272.44828569,"lsl":989.88188311,"ltc":0.69595483,"ltl":172.32788758,"luf":2013.34851487,"luna":393.32465103,"lunc":1011812.94906281,"lvl":35.07647109,"lyd":316.79832759,"mad":538.2610277,"mana":389.03920522,"mbx":747.85148592,"mdl":985.53997013,"mga":259415.12537308,"mgf":1297075.6268654,"mina":620.71963742,"mkd":3078.73840802,"mkr":0.031169883,"mmk":122054.68151629,"mnt":206236.52678715,"mop":465.80270001,"mro":23181.53290326,"mru":2318.15329032,"mtl":21.42619385,"mur":2679.43517826,"mvr":897.61241941,"mwk":100907.35414216,"mxn":1061.9843183,"mxv":122.53442165,"myr":239.52831199,"mzm":3714198.26323922,"mzn":3714.19826324,"nad":989.88188311,"near":33.66580882,"neo":14.22064166,"nexo":60.07418935,"nft":159387456.96818018,"ngn":84292.48695316,"nio":2138.04238929,"nlg":109.98629782,"nok":588.79091116,"npr":8385.85573349,"nzd":100.6565448,"okb":0.52779974,"omr":22.37423815,"one":15091.55036203,"op":184.50873778,"ordi":13.92406402,"pab":58.13024148,"paxg":0.01381837,"pen":195.48273222,"pepe":12434253.82755511,"pgk":246.46702003,"php":3436.66657602,"pi":263.4755312,"pkr":16417.96653863,"pln":211.44228771,"pol":474.06278933,"pte":10005.97762904,"pyg":399965.08070883,"qar":211.59407899,"qnt":0.66236568,"qtum":40.22039863,"rol":2540299.03255953,"ron":254.02990325,"rpl":24.33453095,"rsd":5859.52663407,"rub":4457.26286879,"rune":86.47734685,"rvn":7420.72013251,"rwf":84563.30737013,"sand":415.65339316,"sar":217.98840555,"sbd":476.23212445,"scr":790.88111383,"sdd":3487444.17634569,"sdg":34874.44176346,"sek":546.09036777,"sgd":75.4258578,"shib":6853996.0971872,"shp":43.60009359,"sit":11960.33798059,"skk":1503.5767902,"sle":1329.7250037,"sll":1329725.00370432,"snx":118.69009814,"sol":0.43761098,"sos":33103.60744215,"spl":9.68837354,"srd":2245.22714498,"srg":2245227.14498169,"ssp":264341.77040298,"std":1233195.66627273,"stn":1233.19566627,"stx":194.29303691,"sui":36.58474402,"svc":508.63961295,"syp":642738.71233868,"szl":989.88188311,"thb":1852.54202347,"theta":169.89507122,"tjs":534.22042023,"tmm":1016184.32858888,"tmt":203.23686572,"tnd":170.29511206,"ton":36.12186836,"top":140.03439291,"trl":2473438133.2181635,"trx":206.97562548,"try":2473.43813322,"ttd":393.73873252,"tusd":58.24394398,"tvd":87.73238068,"twd":1812.42927502,"twt":59.23448036,"tzs":142416.5340769,"uah":2450.25818086,"ugx":205417.05608908,"uni":10.58228366,"usd":58.13024148,"usdc":58.11971184,"usdd":58.09337487,"usdp":58.11358072,"usdt":58.10344959,"uyu":2271.48857879,"uzs":698099.9858177,"val":96638.47279949,"veb":1497249955405.5283,"ved":14972.02315366,"vef":1497202315.3665774,"ves":14972.02315366,"vet":4654.66990842,"vnd":1528637.06927902,"vuv":7095.05648315,"waves":77.45937578,"wemix":130.71322129,"woo":2188.58037526,"wst":161.92110271,"xaf":32738.55541951,"xag":1,"xau":0.013854489,"xaut":0.013848822,"xbt":0.0006452108,"xcd":157.35162637,"xcg":104.74194902,"xch":10.52535122,"xdc":1194.82198459,"xdr":42.63639929,"xec":4969592.21234634,"xem":42376.65388204,"xlm":243.59258998,"xmr":0.15536435,"xof":32738.55541951,"xpd":0.039318609,"xpf":5955.80023802,"xpt":0.035073759,"xrp":28.17209639,"xtz":119.06418111,"yer":13866.8244296,"zar":989.88188311,"zec":0.14406886,"zil":10999.97420837,"zmk":1348063.9221847,"zmw":1348.06392218,"zwd":21037.33439174,"zwg":1517.81388846,"zwl":3792598.29419984}}