@fawazahmed0/currency-api 2025.12.19 → 2025.12.21

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2025-12-19","ttd":{"1inch":1.00316048,"aave":0.00085246328,"ada":0.42360083,"aed":0.54127944,"afn":9.76946217,"agix":1.64347403,"akt":0.41935583,"algo":1.37893941,"all":12.11915118,"amd":56.01827337,"amp":83.98509336,"ang":0.26548718,"aoa":135.31633231,"ape":0.76011159,"apt":0.10308236,"ar":0.046817943,"arb":0.84673796,"ars":213.72155879,"atom":0.079530964,"ats":1.72939984,"aud":0.22281685,"avax":0.013017503,"awg":0.26382306,"axs":0.18548253,"azm":1252.79263589,"azn":0.25055853,"bake":15.42562586,"bam":0.24580947,"bat":0.71289696,"bbd":0.29477437,"bch":0.00026131123,"bdt":18.01955435,"bef":5.06993428,"bgn":0.24580947,"bhd":0.055417582,"bif":435.75911129,"bmd":0.14738719,"bnb":0.00017868523,"bnd":0.19018363,"bob":1.01844953,"brl":0.81380475,"bsd":0.14738719,"bsv":0.0086078087,"bsw":44.63821319,"btc":0.000001729553,"btcb":0.82583519,"btg":0.18095865,"btn":13.29983069,"btt":383243.87542774,"busd":0.14735196,"bwp":2.0402447,"byn":0.43214096,"byr":4321.40960891,"bzd":0.29669202,"cad":0.20306142,"cake":0.082254926,"cdf":339.25515963,"celo":1.23573621,"cfx":2.25275688,"chf":0.11710258,"chz":5.13940136,"clp":134.29830674,"cnh":1.03675608,"cny":1.03771969,"comp":0.0060769329,"cop":569.24695239,"crc":73.54700228,"cro":1.64753059,"crv":0.43765737,"cspr":34.80276381,"cuc":0.14738719,"cup":3.53658277,"cve":13.85877637,"cvx":0.091449719,"cyp":0.073557463,"czk":3.06089227,"dai":0.14739654,"dash":0.0041796969,"dcr":0.0094562895,"dem":0.24580947,"dfi":161.37517696,"djf":26.24148585,"dkk":0.93897884,"doge":1.21726329,"dop":9.25195309,"dot":0.084349851,"dydx":0.92708814,"dzd":19.11750318,"eek":1.96647578,"egld":0.023489769,"egp":7.00439033,"enj":5.76851609,"eos":1.00122029,"ern":2.2108078,"esp":20.91145702,"etb":22.90856066,"etc":0.012728485,"eth":0.000052324602,"eur":0.12568039,"eurc":0.12574632,"fei":0.1481692,"fil":0.12442126,"fim":0.74726165,"fjd":0.33688114,"fkp":0.11011435,"flow":0.86875756,"flr":13.56924886,"frax":0.14853692,"frf":0.8244093,"ftt":0.30683261,"gala":25.27888137,"gbp":0.11011435,"gel":0.39690017,"ggp":0.11011435,"ghc":16959.6074187,"ghs":1.69596074,"gip":0.11011435,"gmd":10.88796652,"gmx":0.018706577,"gnf":1288.44977847,"gno":0.0012958229,"grd":42.82559217,"grt":4.17480286,"gt":0.014938052,"gtq":1.12882093,"gusd":0.14752548,"gyd":30.82827932,"hbar":1.42720678,"hkd":1.14696426,"hnl":3.88185245,"hnt":0.091920077,"hot":327.56612095,"hrk":0.94693888,"ht":0.94934005,"htg":19.30929978,"huf":48.70832851,"icp":0.053484381,"idr":2463.2021214,"iep":0.098981349,"ils":0.47284534,"imp":0.11011435,"imx":0.68462352,"inj":0.033622534,"inr":13.29983069,"iqd":193.12081692,"irr":6199.061562,"isk":18.55078946,"itl":243.35116463,"jep":0.11011435,"jmd":23.58225851,"jod":0.10449752,"jpy":22.95151958,"kas":3.61927421,"kava":2.04668821,"kcs":0.014219607,"kda":14.49015291,"kes":19.00679832,"kgs":12.89094774,"khr":590.14361466,"klay":2.69787605,"kmf":61.83069764,"knc":0.69332751,"kpw":132.65014857,"krw":217.79611096,"ksm":0.02269113,"kwd":0.045249227,"kyd":0.12254931,"kzt":76.05386384,"lak":3189.22054106,"lbp":13238.92022311,"ldo":0.29329128,"leo":0.020322391,"link":0.012393406,"lkr":45.59679103,"lrc":2.73569881,"lrd":26.16445716,"lsl":2.46682305,"ltc":0.0019951629,"ltl":0.43394924,"luf":5.06993428,"luna":1.39888174,"lunc":4024.37890002,"lvl":0.088328177,"lyd":0.79864195,"mad":1.35089888,"mana":1.22179077,"mbx":2.30264412,"mdl":2.48443737,"mga":663.66040252,"mgf":3318.30201258,"mina":1.97918644,"mkd":7.73543193,"mkr":0.00011034093,"mmk":309.45857669,"mnt":523.54252737,"mop":1.18137319,"mro":58.96297736,"mru":5.89629774,"mtl":0.053954591,"mur":6.78208355,"mvr":2.27717091,"mwk":255.56092649,"mxn":2.65195644,"mxv":0.30675784,"myr":0.60196733,"mzm":9417.78825125,"mzn":9.41778825,"nad":2.46682305,"near":0.10416837,"neo":0.042804539,"nexo":0.16361855,"nft":429063.80933806,"ngn":214.64912546,"nio":5.42228774,"nlg":0.27696313,"nok":1.49686878,"npr":21.28970398,"nzd":0.25523308,"okb":0.0014236708,"omr":0.056708118,"one":45.35924072,"op":0.57316491,"ordi":0.03985511,"pab":0.14738719,"paxg":0.000033991241,"pen":0.49626867,"pepe":40060.8364926,"pgk":0.62918588,"php":8.6297706,"pi":0.72848887,"pkr":41.28568908,"pln":0.52813654,"pol":1.44185319,"pte":25.19665552,"pyg":985.65456274,"qar":0.53648936,"qnt":0.0020434163,"qtum":0.12048209,"rol":6398.32194638,"ron":0.63983219,"rpl":0.084114802,"rsd":14.75318387,"rub":11.76413599,"rune":0.26229093,"rvn":22.26104557,"rwf":214.46672988,"sand":1.33754834,"sar":0.55270195,"sbd":1.19717472,"scr":2.02508684,"sdd":8839.12979611,"sdg":88.39129796,"sek":1.3675518,"sgd":0.19018363,"shib":20935.07303302,"shp":0.11011435,"sit":30.11804815,"skk":3.78624737,"sle":3.38401254,"sll":3384.01254075,"snx":0.37983468,"sol":0.0012458061,"sos":83.97466492,"spl":0.024564531,"srd":5.67061034,"srg":5670.61033567,"ssp":670.15283077,"std":3104.9019842,"stn":3.10490198,"stx":0.61929595,"sui":0.11050867,"svc":1.28963788,"syp":1629.66515068,"szl":2.46682305,"thb":4.63199212,"theta":0.54158296,"tjs":1.360321,"tmm":2583.88500292,"tmt":0.516777,"tnd":0.42932816,"ton":0.1030656,"top":0.35366892,"trl":6301847.01915112,"trx":0.52948802,"try":6.30184702,"ttd":1,"tusd":0.14799688,"tvd":0.22281685,"twd":4.64407196,"twt":0.17288813,"tzs":365.68670068,"uah":6.22780683,"ugx":526.44201832,"uni":0.029931449,"usd":0.14738719,"usdc":0.14736665,"usdd":0.14745089,"usdp":0.14749373,"usdt":0.14742098,"uyu":5.77529649,"uzs":1775.48549344,"val":243.35116463,"veb":4124938082.288104,"ved":41.30855474,"vef":4130855.47377979,"ves":41.30855474,"vet":15.2291954,"vnd":3880.22835329,"vuv":17.82388578,"waves":0.22632257,"wemix":0.40831738,"woo":6.7205759,"wst":0.40865005,"xaf":82.44093019,"xag":0.0022661818,"xau":0.000034061857,"xaut":0.000034073874,"xbt":0.0000017285864,"xcd":0.3989372,"xcg":0.26548718,"xch":0.033064788,"xdc":3.20129302,"xdr":0.10781965,"xec":14793.24489514,"xem":115.70814175,"xlm":0.71886805,"xmr":0.00035330377,"xof":82.44093019,"xpd":0.000087558836,"xpf":14.99765965,"xpt":0.000076147958,"xrp":0.082732156,"xtz":0.34848981,"yer":35.1368224,"zar":2.46682305,"zec":0.00038095521,"zil":34.24842761,"zmk":3354.68792109,"zmw":3.35468792,"zwd":53.3394228,"zwg":3.84762818,"zwl":9614.16164073}}
+{"date":"2025-12-21","ttd":{"1inch":0.95089746,"aave":0.00083267773,"ada":0.3996854,"aed":0.5432488,"afn":9.80471626,"agix":1.61596226,"akt":0.39613234,"algo":1.30554654,"all":12.1927361,"amd":56.87618299,"amp":80.72732553,"ang":0.26583882,"aoa":135.15605929,"ape":0.72180698,"apt":0.092213407,"ar":0.042681845,"arb":0.78527941,"ars":214.32760269,"atom":0.074988745,"ats":1.73783743,"aud":0.22366679,"avax":0.012167609,"awg":0.26478294,"axs":0.17164877,"azm":1257.80620832,"azn":0.25156124,"bake":16.01501927,"bam":0.24700876,"bat":0.6825777,"bbd":0.29584686,"bch":0.00024798066,"bdt":18.08104101,"bef":5.09467003,"bgn":0.24700876,"bhd":0.05561921,"bif":437.44852645,"bmd":0.14792343,"bnb":0.00017372071,"bnd":0.19127322,"bob":1.02288406,"brl":0.8193707,"bsd":0.14792343,"bsv":0.0078307093,"bsw":44.43975021,"btc":0.0000016804892,"btcb":0.76199495,"btg":0.2011742,"btn":13.25137867,"btt":372574.28285563,"busd":0.14794472,"bwp":2.07918716,"byn":0.43396255,"byr":4339.62548876,"bzd":0.29769065,"cad":0.20410429,"cake":0.08047406,"cdf":316.07273138,"celo":1.18117687,"cfx":2.0822006,"chf":0.11767494,"chz":4.1403551,"clp":134.68347394,"cnh":1.03954671,"cny":1.04153948,"comp":0.0061336373,"cop":563.97539098,"crc":73.41983315,"cro":1.54627245,"crv":0.42013857,"cspr":29.74943319,"cuc":0.14792343,"cup":3.53571378,"cve":13.92639208,"cvx":0.085629227,"cyp":0.073916344,"czk":3.07370536,"dai":0.14791483,"dash":0.0037411215,"dcr":0.0087318617,"dem":0.24700876,"dfi":150.10079395,"djf":26.36637756,"dkk":0.94383156,"doge":1.12770226,"dop":9.26449863,"dot":0.081614257,"dydx":0.88898106,"dzd":19.16061329,"eek":1.97607004,"egld":0.022534727,"egp":7.04416386,"enj":5.3943547,"eos":0.89672549,"ern":2.21885145,"esp":21.01348211,"etb":22.97553025,"etc":0.012047041,"eth":0.0000497774,"eur":0.12629357,"eurc":0.12641213,"fei":0.14977668,"fil":0.11111947,"fim":0.75090747,"fjd":0.33806273,"fkp":0.11053514,"flow":0.84616587,"flr":12.80597023,"frax":0.14906136,"frf":0.82843152,"ftt":0.29360038,"gala":23.77255787,"gbp":0.11053514,"gel":0.39864835,"ggp":0.11053514,"ghc":16998.28824215,"ghs":1.69982882,"gip":0.11053514,"gmd":10.92364524,"gmx":0.018281389,"gnf":1289.39228607,"gno":0.0012290508,"grd":43.03453434,"grt":3.9559606,"gt":0.014437512,"gtq":1.13280026,"gusd":0.14801235,"gyd":30.94899319,"hbar":1.31388308,"hkd":1.15107837,"hnl":3.90304187,"hnt":0.090707409,"hot":302.45384891,"hrk":0.95155891,"ht":1.1187892,"htg":19.50644674,"huf":48.84237818,"icp":0.044741007,"idr":2472.66167343,"iep":0.09946427,"ils":0.47408895,"imp":0.11053514,"imx":0.65575537,"inj":0.031324137,"inr":13.25137867,"iqd":193.84141973,"irr":6213.42913603,"isk":18.58492039,"itl":244.53845283,"jep":0.11053514,"jmd":23.62408157,"jod":0.10487771,"jpy":23.33542412,"kas":3.34785421,"kava":1.87781905,"kcs":0.013780505,"kda":11.79531441,"kes":19.0739051,"kgs":12.9379025,"khr":592.67739553,"klay":2.47378539,"kmf":62.13236399,"knc":0.65335318,"kpw":133.13107272,"krw":218.24959579,"ksm":0.021179383,"kwd":0.045433366,"kyd":0.12145535,"kzt":76.55549789,"lak":3204.53114371,"lbp":13340.29739407,"ldo":0.27503665,"leo":0.017309151,"link":0.011865943,"lkr":45.68316322,"lrc":2.54139149,"lrd":26.1895488,"lsl":2.48135231,"ltc":0.0019135729,"ltl":0.43606644,"luf":5.09467003,"luna":1.41748433,"lunc":3718.89833492,"lvl":0.088759122,"lyd":0.80213147,"mad":1.35603698,"mana":1.14713191,"mbx":2.03754449,"mdl":2.49837081,"mga":674.04816285,"mgf":3370.24081426,"mina":1.89961149,"mkd":7.7649971,"mkr":0.00010051271,"mmk":310.66809825,"mnt":525.1592712,"mop":1.18561073,"mro":58.81670113,"mru":5.88167011,"mtl":0.05421783,"mur":6.82565445,"mvr":2.28496907,"mwk":256.42992172,"mxn":2.66776581,"mxv":0.30814949,"myr":0.60305754,"mzm":9446.90353327,"mzn":9.44690353,"nad":2.48135231,"near":0.09850866,"neo":0.041247931,"nexo":0.16020664,"nft":429477.95735449,"ngn":215.7023146,"nio":5.43604357,"nlg":0.27831441,"nok":1.49950214,"npr":21.21214441,"nzd":0.25699002,"okb":0.0013761803,"omr":0.056951182,"one":41.84499795,"op":0.53761528,"ordi":0.037450488,"pab":0.14792343,"paxg":0.000033986991,"pen":0.49821401,"pepe":36529.22893107,"pgk":0.62931104,"php":8.68075507,"pi":0.71402741,"pkr":41.45864845,"pln":0.53137169,"pol":1.35406966,"pte":25.31958771,"pyg":992.54125397,"qar":0.53844128,"qnt":0.001951951,"qtum":0.11564318,"rol":6430.0254556,"ron":0.64300255,"rpl":0.078602372,"rsd":14.82696229,"rub":11.91447733,"rune":0.25921005,"rvn":21.05863008,"rwf":215.21689321,"sand":1.23642926,"sar":0.55471286,"sbd":1.20511006,"scr":2.18510601,"sdd":8869.6076417,"sdg":88.69607642,"sek":1.37095098,"sgd":0.19127322,"shib":19969.40203604,"shp":0.11053514,"sit":30.26499137,"skk":3.80472012,"sle":3.39116013,"sll":3391.16013495,"snx":0.35510233,"sol":0.0011818961,"sos":84.46940376,"spl":0.024653905,"srd":5.69919889,"srg":5699.19889435,"ssp":672.41722213,"std":3108.9439639,"stn":3.10894396,"stx":0.58291944,"sui":0.10245316,"svc":1.29433001,"syp":1635.79757046,"szl":2.48135231,"thb":4.64813429,"theta":0.51683924,"tjs":1.3630045,"tmm":2588.38373497,"tmt":0.51767675,"tnd":0.43161361,"ton":0.10005103,"top":0.35350202,"trl":6327519.56479303,"trx":0.52454959,"try":6.32751956,"ttd":1,"tusd":0.14855703,"tvd":0.22366679,"twd":4.6644369,"twt":0.17708267,"tzs":364.63346438,"uah":6.25643736,"ugx":529.0914873,"uni":0.023944472,"usd":0.14792343,"usdc":0.14793756,"usdd":0.14799875,"usdp":0.1480115,"usdt":0.14796461,"uyu":5.77787629,"uzs":1774.84580375,"val":244.53845283,"veb":4170447295.4694595,"ved":41.70447295,"vef":4170447.29546946,"ves":41.70447295,"vet":13.93068815,"vnd":3896.57094247,"vuv":17.93663915,"waves":0.22021239,"wemix":0.38960891,"woo":5.5707492,"wst":0.41238386,"xaf":82.84315199,"xag":0.0022029561,"xau":0.000034095226,"xaut":0.000034051494,"xbt":0.0000016811942,"xcd":0.39944982,"xcg":0.26583882,"xch":0.030395855,"xdc":3.08201321,"xdr":0.10830535,"xec":14050.15843545,"xem":121.02179556,"xlm":0.68154048,"xmr":0.00031824542,"xof":82.84315199,"xpd":0.00008622754,"xpf":15.07083187,"xpt":0.000074558601,"xrp":0.076686643,"xtz":0.33174738,"yer":35.26187278,"zar":2.48135231,"zec":0.00033033672,"zil":31.92943139,"zmk":3350.0324244,"zmw":3.35003242,"zwd":53.53348925,"zwg":3.8580294,"zwl":9640.15142329}}