@fawazahmed0/currency-api 2025.12.18 → 2025.12.20

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2025-12-18","ttd":{"1inch":0.97342105,"aave":0.0008275237,"ada":0.40433978,"aed":0.54137865,"afn":9.76066804,"agix":1.60505932,"akt":0.38601223,"algo":1.32608004,"all":12.12748394,"amd":56.05966284,"amp":80.99836824,"ang":0.2655599,"aoa":135.69540365,"ape":0.74773691,"apt":0.099421838,"ar":0.044204852,"arb":0.80573246,"ars":213.79252088,"atom":0.077159657,"ats":1.72800655,"aud":0.22333894,"avax":0.01255165,"awg":0.26387142,"axs":0.17431888,"azm":1253.02150946,"azn":0.2506043,"bake":14.13179937,"bam":0.24561144,"bat":0.70332768,"bbd":0.2948284,"bch":0.00026963047,"bdt":18.00764449,"bef":5.06584969,"bgn":0.24561144,"bhd":0.055427739,"bif":436.19956953,"bmd":0.1474142,"bnb":0.00017523172,"bnd":0.19042342,"bob":1.01872275,"brl":0.81374725,"bsd":0.1474142,"bsv":0.008402282,"bsw":46.17745943,"btc":0.0000017117463,"btcb":0.83780887,"btg":0.20629338,"btn":13.3268639,"btt":381618.67017414,"busd":0.14744719,"bwp":2.01463285,"byn":0.43340018,"byr":4334.00179611,"bzd":0.29671149,"cad":0.20322474,"cake":0.079868159,"cdf":339.5261196,"celo":1.15230587,"cfx":2.16607395,"chf":0.11727679,"chz":5.06245957,"clp":135.29786619,"cnh":1.03763576,"cny":1.03830513,"comp":0.0057800757,"cop":569.83316529,"crc":73.45197785,"cro":1.62788298,"crv":0.42207969,"cspr":32.66236695,"cuc":0.1474142,"cup":3.53621702,"cve":13.84761107,"cvx":0.088879655,"cyp":0.073498202,"czk":3.06316899,"dai":0.14739185,"dash":0.0039023397,"dcr":0.0091206359,"dem":0.24561144,"dfi":165.57553288,"djf":26.2309709,"dkk":0.9382833,"doge":1.174691,"dop":9.29811126,"dot":0.082124286,"dydx":0.87422987,"dzd":19.08382265,"eek":1.9648915,"egld":0.023146717,"egp":7.01631921,"enj":5.54162782,"eos":0.96710602,"ern":2.21121299,"esp":20.89460973,"etb":22.88046772,"etc":0.012267375,"eth":0.000052142509,"eur":0.12557913,"eurc":0.12574707,"fei":0.14782222,"fil":0.1209883,"fim":0.74665962,"fjd":0.33735588,"fkp":0.11029162,"flow":0.83984746,"flr":13.01376007,"frax":0.14841405,"frf":0.82374512,"ftt":0.28945733,"gala":23.83326577,"gbp":0.11029162,"gel":0.39684122,"ggp":0.11029162,"ghc":16989.52732563,"ghs":1.69895273,"gip":0.11029162,"gmd":10.89034901,"gmx":0.019047062,"gnf":1289.29203245,"gno":0.0013030999,"grd":42.79108979,"grt":3.97396056,"gt":0.014478751,"gtq":1.12877195,"gusd":0.14750279,"gyd":30.82103553,"hbar":1.34172739,"hkd":1.14703204,"hnl":3.88061354,"hnt":0.089657088,"hot":316.03258881,"hrk":0.94617598,"ht":0.86016004,"htg":19.30398661,"huf":48.8518261,"icp":0.051261145,"idr":2460.2817039,"iep":0.098901605,"ils":0.47532872,"imp":0.11029162,"imx":0.63743185,"inj":0.032108292,"inr":13.3268639,"iqd":193.13299729,"irr":6198.16305702,"isk":18.58657753,"itl":243.15510912,"jep":0.11029162,"jmd":23.59062874,"jod":0.10451667,"jpy":22.96416791,"kas":3.53001829,"kava":1.89417329,"kcs":0.014226288,"kda":13.98711687,"kes":19.00078541,"kgs":12.89338812,"khr":590.67685247,"klay":2.42845678,"kmf":61.78088383,"knc":0.67082904,"kpw":132.67185729,"krw":217.42182505,"ksm":0.022022053,"kwd":0.045247661,"kyd":0.12257002,"kzt":75.84323663,"lak":3193.53262553,"lbp":13238.98392773,"ldo":0.2873158,"leo":0.019145257,"link":0.012094825,"lkr":45.62643124,"lrc":2.7393229,"lrd":26.04206555,"lsl":2.4742116,"ltc":0.0019486089,"ltl":0.43359963,"luf":5.06584969,"luna":1.28007844,"lunc":3854.23404673,"lvl":0.088257015,"lyd":0.79894439,"mad":1.34894679,"mana":1.16751187,"mbx":2.27879693,"mdl":2.48543115,"mga":664.22742557,"mgf":3321.13712787,"mina":1.89849984,"mkd":7.7265539,"mkr":0.00010893891,"mmk":309.57122714,"mnt":523.06240856,"mop":1.181443,"mro":58.57132815,"mru":5.85713282,"mtl":0.053911122,"mur":6.78437574,"mvr":2.27682784,"mwk":256.01841556,"mxn":2.65518165,"mxv":0.30656655,"myr":0.60315018,"mzm":9418.99497192,"mzn":9.41899497,"nad":2.4742116,"near":0.1003049,"neo":0.040798867,"nexo":0.16118739,"nft":422481.38808319,"ngn":214.33861652,"nio":5.4240251,"nlg":0.27673999,"nok":1.50553474,"npr":21.33297739,"nzd":0.25569962,"okb":0.0013855166,"omr":0.056728155,"one":44.67856686,"op":0.54378582,"ordi":0.037011621,"pab":0.1474142,"paxg":0.000033949901,"pen":0.49628154,"pepe":38126.25695736,"pgk":0.63482359,"php":8.64829519,"pi":0.71857856,"pkr":41.31605168,"pln":0.52914208,"pol":1.38741672,"pte":25.17635587,"pyg":989.93060481,"qar":0.53658769,"qnt":0.001990538,"qtum":0.11613405,"rol":6395.35041674,"ron":0.63953504,"rpl":0.082926675,"rsd":14.72831954,"rub":11.86423317,"rune":0.25330466,"rvn":21.54982014,"rwf":214.47460367,"sand":1.29121918,"sar":0.55280325,"sbd":1.19723954,"scr":2.15754247,"sdd":8842.79004014,"sdg":88.4279004,"sek":1.37114081,"sgd":0.19042342,"shib":19786.87971384,"shp":0.11029162,"sit":30.09378359,"skk":3.78319698,"sle":3.37873976,"sll":3378.73976114,"snx":0.37016005,"sol":0.0011948384,"sos":83.95140074,"spl":0.024569033,"srd":5.68331999,"srg":5683.31999092,"ssp":669.87228722,"std":3095.93085175,"stn":3.09593085,"stx":0.59717512,"sui":0.10464577,"svc":1.28987424,"syp":1630.16652554,"szl":2.4742116,"thb":4.64132693,"theta":0.49515861,"tjs":1.35477197,"tmm":2578.44176108,"tmt":0.51568835,"tnd":0.42927301,"ton":0.10026583,"top":0.35366001,"trl":6300128.32562508,"trx":0.52810959,"try":6.30012833,"ttd":1,"tusd":0.14794487,"tvd":0.22333894,"twd":4.6540087,"twt":0.1643696,"tzs":364.28825318,"uah":6.24072892,"ugx":525.37034463,"uni":0.029953067,"usd":0.1474142,"usdc":0.14739585,"usdd":0.14742683,"usdp":0.14743964,"usdt":0.14742288,"uyu":5.77632908,"uzs":1778.44728855,"val":243.15510912,"veb":4066573361.7651324,"ved":40.24155442,"vef":4024155.44162023,"ves":40.24155442,"vet":14.49091151,"vnd":3881.59536705,"vuv":17.8895459,"waves":0.22705447,"wemix":0.39332685,"woo":6.61756711,"wst":0.40802259,"xaf":82.37451177,"xag":0.0022243631,"xau":0.000034030406,"xaut":0.000034026021,"xbt":0.000001712039,"xcd":0.39902854,"xcg":0.2655599,"xch":0.032129249,"xdc":3.14310495,"xdr":0.10789433,"xec":14221.91175847,"xem":117.37656022,"xlm":0.69690764,"xmr":0.00034901869,"xof":82.37451177,"xpd":0.000088514605,"xpf":14.98557681,"xpt":0.000075382005,"xrp":0.079443131,"xtz":0.33463689,"yer":35.14182188,"zar":2.4742116,"zec":0.00039445073,"zil":31.95805794,"zmk":3405.26283974,"zmw":3.40526284,"zwd":53.34919871,"zwg":3.85315602,"zwl":9627.97418412}}
+{"date":"2025-12-20","ttd":{"1inch":0.94601327,"aave":0.00081568199,"ada":0.39305519,"aed":0.54054362,"afn":9.75158331,"agix":1.57224725,"akt":0.38928182,"algo":1.29307963,"all":12.13298327,"amd":56.14739967,"amp":79.44325661,"ang":0.26492714,"aoa":134.79566,"ape":0.7153614,"apt":0.089989547,"ar":0.042948694,"arb":0.76969243,"ars":213.67028657,"atom":0.07484912,"ats":1.72903019,"aud":0.22257477,"avax":0.012044943,"awg":0.26346442,"axs":0.16895234,"azm":1251.08788398,"azn":0.25021758,"bake":16.20843246,"bam":0.24575693,"bat":0.66672187,"bbd":0.29437365,"bch":0.00024186416,"bdt":17.99956901,"bef":5.0688506,"bgn":0.24575693,"bhd":0.055342246,"bif":435.52385933,"bmd":0.14718683,"bnb":0.00017262992,"bnd":0.19029795,"bob":1.01663855,"brl":0.81486313,"bsd":0.14718683,"bsv":0.0078869297,"bsw":44.34942693,"btc":0.0000016716956,"btcb":0.7763469,"btg":0.022978229,"btn":13.18470524,"btt":373473.2278049,"busd":0.14717036,"bwp":2.06886205,"byn":0.43197152,"byr":4319.71520257,"bzd":0.29652345,"cad":0.20305814,"cake":0.080964685,"cdf":314.49964827,"celo":1.15817678,"cfx":2.06864714,"chf":0.11695076,"chz":4.16034785,"clp":134.04717654,"cnh":1.03448138,"cny":1.03634365,"comp":0.0059276517,"cop":560.83246836,"crc":73.44261677,"cro":1.55127659,"crv":0.42095619,"cspr":30.99458224,"cuc":0.14718683,"cup":3.53243642,"cve":13.85581412,"cvx":0.085284499,"cyp":0.073541741,"czk":3.0586184,"dai":0.14720315,"dash":0.0037965405,"dcr":0.008791899,"dem":0.24575693,"dfi":171.42250049,"djf":26.21102983,"dkk":0.93905931,"doge":1.12352938,"dop":9.22013497,"dot":0.080103735,"dydx":0.86726599,"dzd":19.09608012,"eek":1.96605546,"egld":0.022298003,"egp":7.02145703,"enj":5.31472022,"eos":0.92013693,"ern":2.20780238,"esp":20.90698728,"etb":22.86693044,"etc":0.011929035,"eth":0.000049464417,"eur":0.12565352,"eurc":0.12558782,"fei":0.1483155,"fil":0.11310541,"fim":0.74710193,"fjd":0.33626234,"fkp":0.11003738,"flow":0.83425424,"flr":12.75674022,"frax":0.14842064,"frf":0.82423309,"ftt":0.28627658,"gala":23.42452284,"gbp":0.11003738,"gel":0.39634745,"ggp":0.11003738,"ghc":16911.57790955,"ghs":1.69115779,"gip":0.11003738,"gmd":10.83673117,"gmx":0.018260749,"gnf":1286.65674603,"gno":0.0012224824,"grd":42.81643838,"grt":3.93864637,"gt":0.014324024,"gtq":1.12785516,"gusd":0.14725724,"gyd":30.74179996,"hbar":1.32276611,"hkd":1.14531249,"hnl":3.88220655,"hnt":0.088331649,"hot":306.97370062,"hrk":0.94673648,"ht":0.96657834,"htg":19.28980015,"huf":48.60001671,"icp":0.050378739,"idr":2456.8398425,"iep":0.098960192,"ils":0.47199067,"imp":0.11003738,"imx":0.6490524,"inj":0.030648413,"inr":13.18470524,"iqd":192.88567843,"irr":6193.06342103,"isk":18.49260893,"itl":243.29914936,"jep":0.11003738,"jmd":23.5558469,"jod":0.10435546,"jpy":23.22074854,"kas":3.38151333,"kava":1.87290424,"kcs":0.013736573,"kda":11.7181785,"kes":18.96304609,"kgs":12.87347647,"khr":590.47903288,"klay":2.38209107,"kmf":61.8174816,"knc":0.64693388,"kpw":132.46805898,"krw":217.18520529,"ksm":0.020878415,"kwd":0.045200345,"kyd":0.12251821,"kzt":76.1891449,"lak":3193.42777584,"lbp":13185.24793792,"ldo":0.26671927,"leo":0.018164995,"link":0.011764098,"lkr":45.45501452,"lrc":2.37966157,"lrd":26.08853875,"lsl":2.46787632,"ltc":0.0019039293,"ltl":0.43385649,"luf":5.0688506,"luna":1.3222282,"lunc":3574.31153097,"lvl":0.088309297,"lyd":0.79786396,"mad":1.34890509,"mana":1.15017936,"mbx":2.19886503,"mdl":2.4871507,"mga":668.08852822,"mgf":3340.44264109,"mina":1.87982254,"mkd":7.73318138,"mkr":0.0001036794,"mmk":309.04757792,"mnt":522.86682562,"mop":1.17967187,"mro":58.90909616,"mru":5.89090962,"mtl":0.053943058,"mur":6.79245233,"mvr":2.27238056,"mwk":255.15750125,"mxn":2.65465807,"mxv":0.30661501,"myr":0.60024233,"mzm":9405.25078562,"mzn":9.40525079,"nad":2.46787632,"near":0.096868163,"neo":0.041036959,"nexo":0.1596521,"nft":425046.90303309,"ngn":214.99538055,"nio":5.41659322,"nlg":0.27690393,"nok":1.49228856,"npr":21.10541691,"nzd":0.25573009,"okb":0.0013647592,"omr":0.056618453,"one":41.50896421,"op":0.52911958,"ordi":0.036959202,"pab":0.14718683,"paxg":0.000033809767,"pen":0.49555796,"pepe":36048.40697598,"pgk":0.62939939,"php":8.62088364,"pi":0.69945899,"pkr":41.24642804,"pln":0.52888505,"pol":1.35440437,"pte":25.19126984,"pyg":986.95623308,"qar":0.53576004,"qnt":0.0019855674,"qtum":0.11290861,"rol":6387.91195577,"ron":0.6387912,"rpl":0.074862451,"rsd":14.73451095,"rub":11.87737727,"rune":0.25309575,"rvn":20.84262416,"rwf":214.31892326,"sand":1.23430367,"sar":0.55195059,"sbd":1.1994747,"scr":2.05312526,"sdd":8830.39749025,"sdg":88.3039749,"sek":1.36416243,"sgd":0.19029795,"shib":19661.83199467,"shp":0.11003738,"sit":30.11161055,"skk":3.78543807,"sle":3.37477109,"sll":3374.77108732,"snx":0.35191841,"sol":0.0011709163,"sos":84.04952459,"spl":0.024531137,"srd":5.67022752,"srg":5670.22751549,"ssp":669.06883005,"std":3080.08393145,"stn":3.08008393,"stx":0.57679299,"sui":0.10022262,"svc":1.28788472,"syp":1627.71303644,"szl":2.46787632,"thb":4.63144625,"theta":0.49438354,"tjs":1.35264796,"tmm":2575.83913122,"tmt":0.51516783,"tnd":0.43085673,"ton":0.099253584,"top":0.35345383,"trl":6293176.50061563,"trx":0.525888,"try":6.2931765,"ttd":1,"tusd":0.14780964,"tvd":0.22257477,"twd":4.63909556,"twt":0.17590157,"tzs":366.32375272,"uah":6.22252063,"ugx":525.66234046,"uni":0.027934839,"usd":0.14718683,"usdc":0.14719115,"usdd":0.14724556,"usdp":0.14732751,"usdt":0.14724384,"uyu":5.76887573,"uzs":1770.3284321,"val":243.29914936,"veb":4150434736.863752,"ved":41.50435573,"vef":4150435.57345256,"ves":41.50435573,"vet":13.76202396,"vnd":3877.65334344,"vuv":17.83825454,"waves":0.21486348,"wemix":0.3899321,"woo":6.17754408,"wst":0.41033166,"xaf":82.42330879,"xag":0.0021914232,"xau":0.000033925459,"xaut":0.000033889491,"xbt":0.0000016713947,"xcd":0.39776715,"xcg":0.26492714,"xch":0.02971505,"xdc":3.0989817,"xdr":0.10776605,"xec":13930.13312169,"xem":114.83858248,"xlm":0.67149785,"xmr":0.00033396729,"xof":82.42330879,"xpd":0.00008579835,"xpf":14.99445397,"xpt":0.000074187503,"xrp":0.07739268,"xtz":0.33359673,"yer":35.08930258,"zar":2.46787632,"zec":0.00032921599,"zil":31.58387432,"zmk":3332.18749069,"zmw":3.33218749,"zwd":53.26691203,"zwg":3.83881782,"zwl":9592.14699153}}