@fawazahmed0/currency-api 2025.12.18 → 2025.12.19

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2025-12-18","ttd":{"1inch":0.97342105,"aave":0.0008275237,"ada":0.40433978,"aed":0.54137865,"afn":9.76066804,"agix":1.60505932,"akt":0.38601223,"algo":1.32608004,"all":12.12748394,"amd":56.05966284,"amp":80.99836824,"ang":0.2655599,"aoa":135.69540365,"ape":0.74773691,"apt":0.099421838,"ar":0.044204852,"arb":0.80573246,"ars":213.79252088,"atom":0.077159657,"ats":1.72800655,"aud":0.22333894,"avax":0.01255165,"awg":0.26387142,"axs":0.17431888,"azm":1253.02150946,"azn":0.2506043,"bake":14.13179937,"bam":0.24561144,"bat":0.70332768,"bbd":0.2948284,"bch":0.00026963047,"bdt":18.00764449,"bef":5.06584969,"bgn":0.24561144,"bhd":0.055427739,"bif":436.19956953,"bmd":0.1474142,"bnb":0.00017523172,"bnd":0.19042342,"bob":1.01872275,"brl":0.81374725,"bsd":0.1474142,"bsv":0.008402282,"bsw":46.17745943,"btc":0.0000017117463,"btcb":0.83780887,"btg":0.20629338,"btn":13.3268639,"btt":381618.67017414,"busd":0.14744719,"bwp":2.01463285,"byn":0.43340018,"byr":4334.00179611,"bzd":0.29671149,"cad":0.20322474,"cake":0.079868159,"cdf":339.5261196,"celo":1.15230587,"cfx":2.16607395,"chf":0.11727679,"chz":5.06245957,"clp":135.29786619,"cnh":1.03763576,"cny":1.03830513,"comp":0.0057800757,"cop":569.83316529,"crc":73.45197785,"cro":1.62788298,"crv":0.42207969,"cspr":32.66236695,"cuc":0.1474142,"cup":3.53621702,"cve":13.84761107,"cvx":0.088879655,"cyp":0.073498202,"czk":3.06316899,"dai":0.14739185,"dash":0.0039023397,"dcr":0.0091206359,"dem":0.24561144,"dfi":165.57553288,"djf":26.2309709,"dkk":0.9382833,"doge":1.174691,"dop":9.29811126,"dot":0.082124286,"dydx":0.87422987,"dzd":19.08382265,"eek":1.9648915,"egld":0.023146717,"egp":7.01631921,"enj":5.54162782,"eos":0.96710602,"ern":2.21121299,"esp":20.89460973,"etb":22.88046772,"etc":0.012267375,"eth":0.000052142509,"eur":0.12557913,"eurc":0.12574707,"fei":0.14782222,"fil":0.1209883,"fim":0.74665962,"fjd":0.33735588,"fkp":0.11029162,"flow":0.83984746,"flr":13.01376007,"frax":0.14841405,"frf":0.82374512,"ftt":0.28945733,"gala":23.83326577,"gbp":0.11029162,"gel":0.39684122,"ggp":0.11029162,"ghc":16989.52732563,"ghs":1.69895273,"gip":0.11029162,"gmd":10.89034901,"gmx":0.019047062,"gnf":1289.29203245,"gno":0.0013030999,"grd":42.79108979,"grt":3.97396056,"gt":0.014478751,"gtq":1.12877195,"gusd":0.14750279,"gyd":30.82103553,"hbar":1.34172739,"hkd":1.14703204,"hnl":3.88061354,"hnt":0.089657088,"hot":316.03258881,"hrk":0.94617598,"ht":0.86016004,"htg":19.30398661,"huf":48.8518261,"icp":0.051261145,"idr":2460.2817039,"iep":0.098901605,"ils":0.47532872,"imp":0.11029162,"imx":0.63743185,"inj":0.032108292,"inr":13.3268639,"iqd":193.13299729,"irr":6198.16305702,"isk":18.58657753,"itl":243.15510912,"jep":0.11029162,"jmd":23.59062874,"jod":0.10451667,"jpy":22.96416791,"kas":3.53001829,"kava":1.89417329,"kcs":0.014226288,"kda":13.98711687,"kes":19.00078541,"kgs":12.89338812,"khr":590.67685247,"klay":2.42845678,"kmf":61.78088383,"knc":0.67082904,"kpw":132.67185729,"krw":217.42182505,"ksm":0.022022053,"kwd":0.045247661,"kyd":0.12257002,"kzt":75.84323663,"lak":3193.53262553,"lbp":13238.98392773,"ldo":0.2873158,"leo":0.019145257,"link":0.012094825,"lkr":45.62643124,"lrc":2.7393229,"lrd":26.04206555,"lsl":2.4742116,"ltc":0.0019486089,"ltl":0.43359963,"luf":5.06584969,"luna":1.28007844,"lunc":3854.23404673,"lvl":0.088257015,"lyd":0.79894439,"mad":1.34894679,"mana":1.16751187,"mbx":2.27879693,"mdl":2.48543115,"mga":664.22742557,"mgf":3321.13712787,"mina":1.89849984,"mkd":7.7265539,"mkr":0.00010893891,"mmk":309.57122714,"mnt":523.06240856,"mop":1.181443,"mro":58.57132815,"mru":5.85713282,"mtl":0.053911122,"mur":6.78437574,"mvr":2.27682784,"mwk":256.01841556,"mxn":2.65518165,"mxv":0.30656655,"myr":0.60315018,"mzm":9418.99497192,"mzn":9.41899497,"nad":2.4742116,"near":0.1003049,"neo":0.040798867,"nexo":0.16118739,"nft":422481.38808319,"ngn":214.33861652,"nio":5.4240251,"nlg":0.27673999,"nok":1.50553474,"npr":21.33297739,"nzd":0.25569962,"okb":0.0013855166,"omr":0.056728155,"one":44.67856686,"op":0.54378582,"ordi":0.037011621,"pab":0.1474142,"paxg":0.000033949901,"pen":0.49628154,"pepe":38126.25695736,"pgk":0.63482359,"php":8.64829519,"pi":0.71857856,"pkr":41.31605168,"pln":0.52914208,"pol":1.38741672,"pte":25.17635587,"pyg":989.93060481,"qar":0.53658769,"qnt":0.001990538,"qtum":0.11613405,"rol":6395.35041674,"ron":0.63953504,"rpl":0.082926675,"rsd":14.72831954,"rub":11.86423317,"rune":0.25330466,"rvn":21.54982014,"rwf":214.47460367,"sand":1.29121918,"sar":0.55280325,"sbd":1.19723954,"scr":2.15754247,"sdd":8842.79004014,"sdg":88.4279004,"sek":1.37114081,"sgd":0.19042342,"shib":19786.87971384,"shp":0.11029162,"sit":30.09378359,"skk":3.78319698,"sle":3.37873976,"sll":3378.73976114,"snx":0.37016005,"sol":0.0011948384,"sos":83.95140074,"spl":0.024569033,"srd":5.68331999,"srg":5683.31999092,"ssp":669.87228722,"std":3095.93085175,"stn":3.09593085,"stx":0.59717512,"sui":0.10464577,"svc":1.28987424,"syp":1630.16652554,"szl":2.4742116,"thb":4.64132693,"theta":0.49515861,"tjs":1.35477197,"tmm":2578.44176108,"tmt":0.51568835,"tnd":0.42927301,"ton":0.10026583,"top":0.35366001,"trl":6300128.32562508,"trx":0.52810959,"try":6.30012833,"ttd":1,"tusd":0.14794487,"tvd":0.22333894,"twd":4.6540087,"twt":0.1643696,"tzs":364.28825318,"uah":6.24072892,"ugx":525.37034463,"uni":0.029953067,"usd":0.1474142,"usdc":0.14739585,"usdd":0.14742683,"usdp":0.14743964,"usdt":0.14742288,"uyu":5.77632908,"uzs":1778.44728855,"val":243.15510912,"veb":4066573361.7651324,"ved":40.24155442,"vef":4024155.44162023,"ves":40.24155442,"vet":14.49091151,"vnd":3881.59536705,"vuv":17.8895459,"waves":0.22705447,"wemix":0.39332685,"woo":6.61756711,"wst":0.40802259,"xaf":82.37451177,"xag":0.0022243631,"xau":0.000034030406,"xaut":0.000034026021,"xbt":0.000001712039,"xcd":0.39902854,"xcg":0.2655599,"xch":0.032129249,"xdc":3.14310495,"xdr":0.10789433,"xec":14221.91175847,"xem":117.37656022,"xlm":0.69690764,"xmr":0.00034901869,"xof":82.37451177,"xpd":0.000088514605,"xpf":14.98557681,"xpt":0.000075382005,"xrp":0.079443131,"xtz":0.33463689,"yer":35.14182188,"zar":2.4742116,"zec":0.00039445073,"zil":31.95805794,"zmk":3405.26283974,"zmw":3.40526284,"zwd":53.34919871,"zwg":3.85315602,"zwl":9627.97418412}}
+{"date":"2025-12-19","ttd":{"1inch":1.00316048,"aave":0.00085246328,"ada":0.42360083,"aed":0.54127944,"afn":9.76946217,"agix":1.64347403,"akt":0.41935583,"algo":1.37893941,"all":12.11915118,"amd":56.01827337,"amp":83.98509336,"ang":0.26548718,"aoa":135.31633231,"ape":0.76011159,"apt":0.10308236,"ar":0.046817943,"arb":0.84673796,"ars":213.72155879,"atom":0.079530964,"ats":1.72939984,"aud":0.22281685,"avax":0.013017503,"awg":0.26382306,"axs":0.18548253,"azm":1252.79263589,"azn":0.25055853,"bake":15.42562586,"bam":0.24580947,"bat":0.71289696,"bbd":0.29477437,"bch":0.00026131123,"bdt":18.01955435,"bef":5.06993428,"bgn":0.24580947,"bhd":0.055417582,"bif":435.75911129,"bmd":0.14738719,"bnb":0.00017868523,"bnd":0.19018363,"bob":1.01844953,"brl":0.81380475,"bsd":0.14738719,"bsv":0.0086078087,"bsw":44.63821319,"btc":0.000001729553,"btcb":0.82583519,"btg":0.18095865,"btn":13.29983069,"btt":383243.87542774,"busd":0.14735196,"bwp":2.0402447,"byn":0.43214096,"byr":4321.40960891,"bzd":0.29669202,"cad":0.20306142,"cake":0.082254926,"cdf":339.25515963,"celo":1.23573621,"cfx":2.25275688,"chf":0.11710258,"chz":5.13940136,"clp":134.29830674,"cnh":1.03675608,"cny":1.03771969,"comp":0.0060769329,"cop":569.24695239,"crc":73.54700228,"cro":1.64753059,"crv":0.43765737,"cspr":34.80276381,"cuc":0.14738719,"cup":3.53658277,"cve":13.85877637,"cvx":0.091449719,"cyp":0.073557463,"czk":3.06089227,"dai":0.14739654,"dash":0.0041796969,"dcr":0.0094562895,"dem":0.24580947,"dfi":161.37517696,"djf":26.24148585,"dkk":0.93897884,"doge":1.21726329,"dop":9.25195309,"dot":0.084349851,"dydx":0.92708814,"dzd":19.11750318,"eek":1.96647578,"egld":0.023489769,"egp":7.00439033,"enj":5.76851609,"eos":1.00122029,"ern":2.2108078,"esp":20.91145702,"etb":22.90856066,"etc":0.012728485,"eth":0.000052324602,"eur":0.12568039,"eurc":0.12574632,"fei":0.1481692,"fil":0.12442126,"fim":0.74726165,"fjd":0.33688114,"fkp":0.11011435,"flow":0.86875756,"flr":13.56924886,"frax":0.14853692,"frf":0.8244093,"ftt":0.30683261,"gala":25.27888137,"gbp":0.11011435,"gel":0.39690017,"ggp":0.11011435,"ghc":16959.6074187,"ghs":1.69596074,"gip":0.11011435,"gmd":10.88796652,"gmx":0.018706577,"gnf":1288.44977847,"gno":0.0012958229,"grd":42.82559217,"grt":4.17480286,"gt":0.014938052,"gtq":1.12882093,"gusd":0.14752548,"gyd":30.82827932,"hbar":1.42720678,"hkd":1.14696426,"hnl":3.88185245,"hnt":0.091920077,"hot":327.56612095,"hrk":0.94693888,"ht":0.94934005,"htg":19.30929978,"huf":48.70832851,"icp":0.053484381,"idr":2463.2021214,"iep":0.098981349,"ils":0.47284534,"imp":0.11011435,"imx":0.68462352,"inj":0.033622534,"inr":13.29983069,"iqd":193.12081692,"irr":6199.061562,"isk":18.55078946,"itl":243.35116463,"jep":0.11011435,"jmd":23.58225851,"jod":0.10449752,"jpy":22.95151958,"kas":3.61927421,"kava":2.04668821,"kcs":0.014219607,"kda":14.49015291,"kes":19.00679832,"kgs":12.89094774,"khr":590.14361466,"klay":2.69787605,"kmf":61.83069764,"knc":0.69332751,"kpw":132.65014857,"krw":217.79611096,"ksm":0.02269113,"kwd":0.045249227,"kyd":0.12254931,"kzt":76.05386384,"lak":3189.22054106,"lbp":13238.92022311,"ldo":0.29329128,"leo":0.020322391,"link":0.012393406,"lkr":45.59679103,"lrc":2.73569881,"lrd":26.16445716,"lsl":2.46682305,"ltc":0.0019951629,"ltl":0.43394924,"luf":5.06993428,"luna":1.39888174,"lunc":4024.37890002,"lvl":0.088328177,"lyd":0.79864195,"mad":1.35089888,"mana":1.22179077,"mbx":2.30264412,"mdl":2.48443737,"mga":663.66040252,"mgf":3318.30201258,"mina":1.97918644,"mkd":7.73543193,"mkr":0.00011034093,"mmk":309.45857669,"mnt":523.54252737,"mop":1.18137319,"mro":58.96297736,"mru":5.89629774,"mtl":0.053954591,"mur":6.78208355,"mvr":2.27717091,"mwk":255.56092649,"mxn":2.65195644,"mxv":0.30675784,"myr":0.60196733,"mzm":9417.78825125,"mzn":9.41778825,"nad":2.46682305,"near":0.10416837,"neo":0.042804539,"nexo":0.16361855,"nft":429063.80933806,"ngn":214.64912546,"nio":5.42228774,"nlg":0.27696313,"nok":1.49686878,"npr":21.28970398,"nzd":0.25523308,"okb":0.0014236708,"omr":0.056708118,"one":45.35924072,"op":0.57316491,"ordi":0.03985511,"pab":0.14738719,"paxg":0.000033991241,"pen":0.49626867,"pepe":40060.8364926,"pgk":0.62918588,"php":8.6297706,"pi":0.72848887,"pkr":41.28568908,"pln":0.52813654,"pol":1.44185319,"pte":25.19665552,"pyg":985.65456274,"qar":0.53648936,"qnt":0.0020434163,"qtum":0.12048209,"rol":6398.32194638,"ron":0.63983219,"rpl":0.084114802,"rsd":14.75318387,"rub":11.76413599,"rune":0.26229093,"rvn":22.26104557,"rwf":214.46672988,"sand":1.33754834,"sar":0.55270195,"sbd":1.19717472,"scr":2.02508684,"sdd":8839.12979611,"sdg":88.39129796,"sek":1.3675518,"sgd":0.19018363,"shib":20935.07303302,"shp":0.11011435,"sit":30.11804815,"skk":3.78624737,"sle":3.38401254,"sll":3384.01254075,"snx":0.37983468,"sol":0.0012458061,"sos":83.97466492,"spl":0.024564531,"srd":5.67061034,"srg":5670.61033567,"ssp":670.15283077,"std":3104.9019842,"stn":3.10490198,"stx":0.61929595,"sui":0.11050867,"svc":1.28963788,"syp":1629.66515068,"szl":2.46682305,"thb":4.63199212,"theta":0.54158296,"tjs":1.360321,"tmm":2583.88500292,"tmt":0.516777,"tnd":0.42932816,"ton":0.1030656,"top":0.35366892,"trl":6301847.01915112,"trx":0.52948802,"try":6.30184702,"ttd":1,"tusd":0.14799688,"tvd":0.22281685,"twd":4.64407196,"twt":0.17288813,"tzs":365.68670068,"uah":6.22780683,"ugx":526.44201832,"uni":0.029931449,"usd":0.14738719,"usdc":0.14736665,"usdd":0.14745089,"usdp":0.14749373,"usdt":0.14742098,"uyu":5.77529649,"uzs":1775.48549344,"val":243.35116463,"veb":4124938082.288104,"ved":41.30855474,"vef":4130855.47377979,"ves":41.30855474,"vet":15.2291954,"vnd":3880.22835329,"vuv":17.82388578,"waves":0.22632257,"wemix":0.40831738,"woo":6.7205759,"wst":0.40865005,"xaf":82.44093019,"xag":0.0022661818,"xau":0.000034061857,"xaut":0.000034073874,"xbt":0.0000017285864,"xcd":0.3989372,"xcg":0.26548718,"xch":0.033064788,"xdc":3.20129302,"xdr":0.10781965,"xec":14793.24489514,"xem":115.70814175,"xlm":0.71886805,"xmr":0.00035330377,"xof":82.44093019,"xpd":0.000087558836,"xpf":14.99765965,"xpt":0.000076147958,"xrp":0.082732156,"xtz":0.34848981,"yer":35.1368224,"zar":2.46682305,"zec":0.00038095521,"zil":34.24842761,"zmk":3354.68792109,"zmw":3.35468792,"zwd":53.3394228,"zwg":3.84762818,"zwl":9614.16164073}}