@fawazahmed0/currency-api 2025.12.17 → 2025.12.18

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2025-12-17","ttd":{"1inch":0.9101917,"aave":0.00079375629,"ada":0.38337481,"aed":0.5412216,"afn":9.77356822,"agix":1.48689952,"akt":0.36386183,"algo":1.26734342,"all":12.08543076,"amd":56.20228674,"amp":75.85987761,"ang":0.26571966,"aoa":135.25238186,"ape":0.69497036,"apt":0.092999231,"ar":0.040824436,"arb":0.74119063,"ars":213.66560977,"atom":0.073428812,"ats":1.72625664,"aud":0.22218616,"avax":0.011966263,"awg":0.26379487,"axs":0.16160323,"azm":1252.65706508,"azn":0.25053141,"bake":13.24476405,"bam":0.24536271,"bat":0.65411119,"bbd":0.29474287,"bch":0.00026931176,"bdt":18.01984401,"bef":5.06071961,"bgn":0.24536271,"bhd":0.05541166,"bif":437.60926165,"bmd":0.14737144,"bnb":0.00016933706,"bnd":0.19005894,"bob":1.01950761,"brl":0.81176018,"bsd":0.14737144,"bsv":0.00791945,"bsw":43.21535267,"btc":0.000001684772,"btg":0.022235313,"btn":13.40373827,"btt":372845.61445709,"busd":0.147404,"bwp":2.02753267,"byn":0.43180849,"byr":4318.08492884,"bzd":0.29673141,"cad":0.20277257,"cake":0.071792551,"cdf":338.69090026,"celo":1.07231259,"cfx":2.06046544,"chf":0.1171917,"chz":4.86420457,"clp":134.73888682,"cnh":1.03699481,"cny":1.03780431,"comp":0.0054438411,"cop":566.07447157,"crc":73.50115395,"cro":1.54609813,"crv":0.4059422,"cspr":30.73228274,"cuc":0.14737144,"cup":3.53816455,"cve":13.83358787,"cvx":0.084738071,"cyp":0.073423772,"czk":3.0488949,"dai":0.14743787,"dash":0.0036494283,"dcr":0.0082156739,"dem":0.24536271,"dfi":159.67858734,"djf":26.24096569,"dkk":0.93728587,"doge":1.11982752,"dop":9.40904569,"dot":0.07795904,"dydx":0.81470009,"dzd":19.07835083,"eek":1.96290169,"egld":0.021342403,"egp":6.9851798,"enj":5.23925718,"eos":0.90601858,"ern":2.21057156,"esp":20.87345018,"etb":22.90385771,"etc":0.011609728,"eth":0.000049963376,"eur":0.12545196,"eurc":0.12543644,"fei":0.14904544,"fil":0.11263713,"fim":0.7459035,"fjd":0.33627693,"fkp":0.10977623,"flow":0.78453472,"flr":12.67833196,"frax":0.14851608,"frf":0.82291093,"ftt":0.27101968,"gala":22.38742753,"gbp":0.10977623,"gel":0.39678884,"ggp":0.10977623,"ghc":16948.47068688,"ghs":1.69484707,"gip":0.10977623,"gmd":10.8932968,"gmx":0.018117307,"gnf":1282.54650404,"gno":0.0012666659,"grd":42.74775611,"grt":3.81791474,"gt":0.014257555,"gtq":1.12883586,"gusd":0.14749953,"gyd":30.86712277,"hbar":1.29129018,"hkd":1.14614359,"hnl":3.88454532,"hnt":0.084903661,"hot":303.78420727,"hrk":0.94521781,"ht":0.85120126,"htg":19.31497301,"huf":48.39568343,"icp":0.048325201,"idr":2454.09637901,"iep":0.098801449,"ils":0.47556266,"imp":0.10977623,"imx":0.58797928,"inj":0.030043336,"inr":13.40373827,"iqd":193.33503776,"irr":6200.89988278,"isk":18.56739737,"itl":242.90887081,"jep":0.10977623,"jmd":23.6276381,"jod":0.10448635,"jpy":22.79516486,"kas":3.29557514,"kava":1.69094328,"kcs":0.014042529,"kda":13.77043726,"kes":19.01483052,"kgs":12.88968107,"khr":590.63153855,"klay":2.11224884,"kmf":61.71831957,"knc":0.6299266,"kpw":132.63280053,"krw":217.62103889,"ksm":0.020208232,"kwd":0.045193064,"kyd":0.12256484,"kzt":76.01738213,"lak":3200.22470648,"lbp":13219.96118332,"ldo":0.26664886,"leo":0.016105568,"link":0.011492327,"lkr":45.65868613,"lrc":2.62976721,"lrd":26.11517248,"lsl":2.46772364,"ltc":0.0018617867,"ltl":0.43316054,"luf":5.06071961,"luna":1.15088867,"lunc":3614.40406841,"lvl":0.088167639,"lyd":0.79934678,"mad":1.34977893,"mana":1.10517387,"mbx":2.09327835,"mdl":2.48379704,"mga":654.10870261,"mgf":3270.54351306,"mina":1.73481654,"mkd":7.72092773,"mkr":0.000079357087,"mmk":309.4907521,"mnt":522.84905242,"mop":1.18052789,"mro":58.51930528,"mru":5.85193053,"mtl":0.053856527,"mur":6.7669754,"mvr":2.27568548,"mwk":255.75737293,"mxn":2.64709258,"mxv":0.30592365,"myr":0.60174617,"mzm":9417.26604626,"mzn":9.41726605,"nad":2.46772364,"near":0.094396205,"neo":0.039496886,"nexo":0.16124123,"nft":416896.29016202,"ngn":214.22166544,"nio":5.42598425,"nlg":0.27645974,"nok":1.50103052,"npr":21.45603404,"nzd":0.25460498,"okb":0.0013506918,"omr":0.056723179,"one":41.15231956,"op":0.50291003,"ordi":0.032452366,"pab":0.14737144,"paxg":0.000033995073,"pen":0.49664996,"pepe":36116.35650169,"pgk":0.6268854,"php":8.65226125,"pi":0.71382374,"pkr":41.34578439,"pln":0.52893136,"pol":1.29717218,"pte":25.15086028,"pyg":991.32448792,"qar":0.53643203,"qnt":0.0019000358,"qtum":0.10933461,"rol":6388.75763886,"ron":0.63887576,"rpl":0.075189021,"rsd":14.72013075,"rub":11.64966283,"rune":0.24155989,"rvn":20.2891198,"rwf":214.64123399,"sand":1.21326253,"sar":0.55264289,"sbd":1.19773649,"scr":2.16138681,"sdd":8840.98750246,"sdg":88.40987502,"sek":1.37013361,"sgd":0.19005894,"shib":18794.71770215,"shp":0.10977623,"sit":30.06330822,"skk":3.77936581,"sle":3.38362988,"sll":3383.62987571,"snx":0.34134279,"sol":0.0011429128,"sos":84.15451489,"spl":0.024561906,"srd":5.70703845,"srg":5707.03844803,"ssp":670.19264476,"std":3095.58138652,"stn":3.09558139,"stx":0.5609508,"sui":0.098526815,"svc":1.28950008,"syp":1629.57254819,"szl":2.46772364,"thb":4.62899535,"theta":0.4532752,"tjs":1.35593903,"tmm":2578.64525978,"tmt":0.51572905,"tnd":0.42912203,"ton":0.09453284,"top":0.35329153,"trl":6294335.99740492,"trx":0.52651508,"try":6.294336,"ttd":1,"tusd":0.14811459,"tvd":0.22218616,"twd":4.64375134,"twt":0.15121836,"tzs":364.32179123,"uah":6.2354686,"ugx":524.9763448,"uni":0.028491379,"usd":0.14737144,"usdc":0.14743038,"usdd":0.14743985,"usdp":0.14743981,"usdt":0.14743151,"uyu":5.77226657,"uzs":1783.83027153,"val":242.90887081,"veb":4040869097.3747244,"ved":40.43677763,"vef":4043677.76338968,"ves":40.43677763,"vet":13.66379972,"vnd":3883.26213451,"vuv":17.87762068,"waves":0.20855288,"wemix":0.38627763,"woo":6.13666602,"wst":0.40737123,"xaf":82.29109275,"xag":0.0022460315,"xau":0.00003406336,"xaut":0.000034090234,"xbt":0.0000016836302,"xcd":0.39897847,"xcg":0.26571966,"xch":0.030459086,"xdc":3.06702965,"xdr":0.10760639,"xec":13584.52078972,"xem":115.20246262,"xlm":0.67301836,"xmr":0.00034575704,"xof":82.29109275,"xpd":0.000091281117,"xpf":14.97040121,"xpt":0.000077511791,"xrp":0.076689517,"xtz":0.32077357,"yer":35.13153156,"zar":2.46772364,"zec":0.00036561305,"zil":30.12385307,"zmk":3404.27127598,"zmw":3.40427128,"zwd":53.33372312,"zwg":3.84467943,"zwl":9606.79352492}}
+{"date":"2025-12-18","ttd":{"1inch":0.97342105,"aave":0.0008275237,"ada":0.40433978,"aed":0.54137865,"afn":9.76066804,"agix":1.60505932,"akt":0.38601223,"algo":1.32608004,"all":12.12748394,"amd":56.05966284,"amp":80.99836824,"ang":0.2655599,"aoa":135.69540365,"ape":0.74773691,"apt":0.099421838,"ar":0.044204852,"arb":0.80573246,"ars":213.79252088,"atom":0.077159657,"ats":1.72800655,"aud":0.22333894,"avax":0.01255165,"awg":0.26387142,"axs":0.17431888,"azm":1253.02150946,"azn":0.2506043,"bake":14.13179937,"bam":0.24561144,"bat":0.70332768,"bbd":0.2948284,"bch":0.00026963047,"bdt":18.00764449,"bef":5.06584969,"bgn":0.24561144,"bhd":0.055427739,"bif":436.19956953,"bmd":0.1474142,"bnb":0.00017523172,"bnd":0.19042342,"bob":1.01872275,"brl":0.81374725,"bsd":0.1474142,"bsv":0.008402282,"bsw":46.17745943,"btc":0.0000017117463,"btcb":0.83780887,"btg":0.20629338,"btn":13.3268639,"btt":381618.67017414,"busd":0.14744719,"bwp":2.01463285,"byn":0.43340018,"byr":4334.00179611,"bzd":0.29671149,"cad":0.20322474,"cake":0.079868159,"cdf":339.5261196,"celo":1.15230587,"cfx":2.16607395,"chf":0.11727679,"chz":5.06245957,"clp":135.29786619,"cnh":1.03763576,"cny":1.03830513,"comp":0.0057800757,"cop":569.83316529,"crc":73.45197785,"cro":1.62788298,"crv":0.42207969,"cspr":32.66236695,"cuc":0.1474142,"cup":3.53621702,"cve":13.84761107,"cvx":0.088879655,"cyp":0.073498202,"czk":3.06316899,"dai":0.14739185,"dash":0.0039023397,"dcr":0.0091206359,"dem":0.24561144,"dfi":165.57553288,"djf":26.2309709,"dkk":0.9382833,"doge":1.174691,"dop":9.29811126,"dot":0.082124286,"dydx":0.87422987,"dzd":19.08382265,"eek":1.9648915,"egld":0.023146717,"egp":7.01631921,"enj":5.54162782,"eos":0.96710602,"ern":2.21121299,"esp":20.89460973,"etb":22.88046772,"etc":0.012267375,"eth":0.000052142509,"eur":0.12557913,"eurc":0.12574707,"fei":0.14782222,"fil":0.1209883,"fim":0.74665962,"fjd":0.33735588,"fkp":0.11029162,"flow":0.83984746,"flr":13.01376007,"frax":0.14841405,"frf":0.82374512,"ftt":0.28945733,"gala":23.83326577,"gbp":0.11029162,"gel":0.39684122,"ggp":0.11029162,"ghc":16989.52732563,"ghs":1.69895273,"gip":0.11029162,"gmd":10.89034901,"gmx":0.019047062,"gnf":1289.29203245,"gno":0.0013030999,"grd":42.79108979,"grt":3.97396056,"gt":0.014478751,"gtq":1.12877195,"gusd":0.14750279,"gyd":30.82103553,"hbar":1.34172739,"hkd":1.14703204,"hnl":3.88061354,"hnt":0.089657088,"hot":316.03258881,"hrk":0.94617598,"ht":0.86016004,"htg":19.30398661,"huf":48.8518261,"icp":0.051261145,"idr":2460.2817039,"iep":0.098901605,"ils":0.47532872,"imp":0.11029162,"imx":0.63743185,"inj":0.032108292,"inr":13.3268639,"iqd":193.13299729,"irr":6198.16305702,"isk":18.58657753,"itl":243.15510912,"jep":0.11029162,"jmd":23.59062874,"jod":0.10451667,"jpy":22.96416791,"kas":3.53001829,"kava":1.89417329,"kcs":0.014226288,"kda":13.98711687,"kes":19.00078541,"kgs":12.89338812,"khr":590.67685247,"klay":2.42845678,"kmf":61.78088383,"knc":0.67082904,"kpw":132.67185729,"krw":217.42182505,"ksm":0.022022053,"kwd":0.045247661,"kyd":0.12257002,"kzt":75.84323663,"lak":3193.53262553,"lbp":13238.98392773,"ldo":0.2873158,"leo":0.019145257,"link":0.012094825,"lkr":45.62643124,"lrc":2.7393229,"lrd":26.04206555,"lsl":2.4742116,"ltc":0.0019486089,"ltl":0.43359963,"luf":5.06584969,"luna":1.28007844,"lunc":3854.23404673,"lvl":0.088257015,"lyd":0.79894439,"mad":1.34894679,"mana":1.16751187,"mbx":2.27879693,"mdl":2.48543115,"mga":664.22742557,"mgf":3321.13712787,"mina":1.89849984,"mkd":7.7265539,"mkr":0.00010893891,"mmk":309.57122714,"mnt":523.06240856,"mop":1.181443,"mro":58.57132815,"mru":5.85713282,"mtl":0.053911122,"mur":6.78437574,"mvr":2.27682784,"mwk":256.01841556,"mxn":2.65518165,"mxv":0.30656655,"myr":0.60315018,"mzm":9418.99497192,"mzn":9.41899497,"nad":2.4742116,"near":0.1003049,"neo":0.040798867,"nexo":0.16118739,"nft":422481.38808319,"ngn":214.33861652,"nio":5.4240251,"nlg":0.27673999,"nok":1.50553474,"npr":21.33297739,"nzd":0.25569962,"okb":0.0013855166,"omr":0.056728155,"one":44.67856686,"op":0.54378582,"ordi":0.037011621,"pab":0.1474142,"paxg":0.000033949901,"pen":0.49628154,"pepe":38126.25695736,"pgk":0.63482359,"php":8.64829519,"pi":0.71857856,"pkr":41.31605168,"pln":0.52914208,"pol":1.38741672,"pte":25.17635587,"pyg":989.93060481,"qar":0.53658769,"qnt":0.001990538,"qtum":0.11613405,"rol":6395.35041674,"ron":0.63953504,"rpl":0.082926675,"rsd":14.72831954,"rub":11.86423317,"rune":0.25330466,"rvn":21.54982014,"rwf":214.47460367,"sand":1.29121918,"sar":0.55280325,"sbd":1.19723954,"scr":2.15754247,"sdd":8842.79004014,"sdg":88.4279004,"sek":1.37114081,"sgd":0.19042342,"shib":19786.87971384,"shp":0.11029162,"sit":30.09378359,"skk":3.78319698,"sle":3.37873976,"sll":3378.73976114,"snx":0.37016005,"sol":0.0011948384,"sos":83.95140074,"spl":0.024569033,"srd":5.68331999,"srg":5683.31999092,"ssp":669.87228722,"std":3095.93085175,"stn":3.09593085,"stx":0.59717512,"sui":0.10464577,"svc":1.28987424,"syp":1630.16652554,"szl":2.4742116,"thb":4.64132693,"theta":0.49515861,"tjs":1.35477197,"tmm":2578.44176108,"tmt":0.51568835,"tnd":0.42927301,"ton":0.10026583,"top":0.35366001,"trl":6300128.32562508,"trx":0.52810959,"try":6.30012833,"ttd":1,"tusd":0.14794487,"tvd":0.22333894,"twd":4.6540087,"twt":0.1643696,"tzs":364.28825318,"uah":6.24072892,"ugx":525.37034463,"uni":0.029953067,"usd":0.1474142,"usdc":0.14739585,"usdd":0.14742683,"usdp":0.14743964,"usdt":0.14742288,"uyu":5.77632908,"uzs":1778.44728855,"val":243.15510912,"veb":4066573361.7651324,"ved":40.24155442,"vef":4024155.44162023,"ves":40.24155442,"vet":14.49091151,"vnd":3881.59536705,"vuv":17.8895459,"waves":0.22705447,"wemix":0.39332685,"woo":6.61756711,"wst":0.40802259,"xaf":82.37451177,"xag":0.0022243631,"xau":0.000034030406,"xaut":0.000034026021,"xbt":0.000001712039,"xcd":0.39902854,"xcg":0.2655599,"xch":0.032129249,"xdc":3.14310495,"xdr":0.10789433,"xec":14221.91175847,"xem":117.37656022,"xlm":0.69690764,"xmr":0.00034901869,"xof":82.37451177,"xpd":0.000088514605,"xpf":14.98557681,"xpt":0.000075382005,"xrp":0.079443131,"xtz":0.33463689,"yer":35.14182188,"zar":2.4742116,"zec":0.00039445073,"zil":31.95805794,"zmk":3405.26283974,"zmw":3.40526284,"zwd":53.34919871,"zwg":3.85315602,"zwl":9627.97418412}}