@fawazahmed0/currency-api 2025.12.16 → 2025.12.18

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2025-12-16","ttd":{"1inch":0.9145194,"aave":0.00077222241,"ada":0.3838094,"aed":0.54137041,"afn":9.75294965,"agix":1.50762937,"akt":0.36568657,"algo":1.29049417,"all":12.11601717,"amd":56.16416127,"amp":76.67535964,"ang":0.26544867,"aoa":135.33518676,"ape":0.70183973,"apt":0.093853523,"ar":0.041595933,"arb":0.76188782,"ars":211.96573177,"atom":0.072429949,"ats":1.72610036,"aud":0.22251352,"avax":0.012008148,"awg":0.2638674,"axs":0.16211134,"azm":1252.96609907,"azn":0.25059322,"bake":12.05009445,"bam":0.2453405,"bat":0.66223733,"bbd":0.29482391,"bch":0.00027464018,"bdt":18.01226189,"bef":5.06026147,"bgn":0.2453405,"bhd":0.055426895,"bif":435.31589791,"bmd":0.14741196,"bnb":0.00017249862,"bnd":0.19013119,"bob":1.02146909,"brl":0.79831478,"bsd":0.14741196,"bsv":0.0080371541,"bsw":42.98767946,"btc":0.0000017163284,"btcb":0.74476857,"btg":0.022079952,"btn":13.38871228,"btt":372095.16299308,"busd":0.14738203,"bwp":1.94619883,"byn":0.43107293,"byr":4310.72925752,"bzd":0.29687259,"cad":0.20310084,"cake":0.073946238,"cdf":338.06716661,"celo":1.13213804,"cfx":2.09601969,"chf":0.11730824,"chz":4.87186512,"clp":134.84425505,"cnh":1.03782565,"cny":1.03834781,"comp":0.0054546157,"cop":563.19588522,"crc":73.60583852,"cro":1.55577734,"crv":0.4169265,"cspr":29.62008344,"cuc":0.14741196,"cup":3.53525106,"cve":13.83233552,"cvx":0.085867388,"cyp":0.073417125,"czk":3.05248356,"dai":0.14740034,"dash":0.0037112028,"dcr":0.0079785697,"dem":0.2453405,"dfi":136.89908465,"djf":26.27826743,"dkk":0.93701396,"doge":1.14000123,"dop":9.35621284,"dot":0.077980865,"dydx":0.82624895,"dzd":19.11028255,"eek":1.96272399,"egld":0.021668926,"egp":6.99268126,"enj":5.1338726,"eos":0.9137487,"ern":2.21117933,"esp":20.87156052,"etb":22.93418549,"etc":0.012067133,"eth":0.000050040014,"eur":0.12544061,"eurc":0.12560947,"fei":0.14818665,"fil":0.1175786,"fim":0.74583597,"fjd":0.33392235,"fkp":0.11028484,"flow":0.79144462,"flr":12.903951,"frax":0.14847788,"frf":0.82283643,"ftt":0.27448218,"gala":22.77767221,"gbp":0.11028484,"gel":0.39687119,"ggp":0.11028484,"ghc":16925.43540352,"ghs":1.69254354,"gip":0.11028484,"gmd":10.8673761,"gmx":0.018199317,"gnf":1282.80474009,"gno":0.0012657694,"grd":42.74388619,"grt":3.89562902,"gt":0.014514563,"gtq":1.12861917,"gusd":0.14738164,"gyd":30.82732171,"hbar":1.30054237,"hkd":1.14649843,"hnl":3.88256167,"hnt":0.087184495,"hot":304.35607892,"hrk":0.94513224,"ht":0.84945545,"htg":19.34032404,"huf":48.24938885,"icp":0.049269592,"idr":2457.51163498,"iep":0.098792505,"ils":0.47361689,"imp":0.11028484,"imx":0.59380741,"inj":0.02998743,"inr":13.38871228,"iqd":193.14529491,"irr":6194.70880741,"isk":18.59100216,"itl":242.88688043,"jep":0.11028484,"jmd":23.55077103,"jod":0.10451508,"jpy":22.83388313,"kas":3.44768358,"kava":1.74746904,"kcs":0.014314152,"kda":13.55884291,"kes":19.00432603,"kgs":12.89290721,"khr":589.83669217,"klay":2.1084834,"kmf":61.71273225,"knc":0.6246196,"kpw":132.67408552,"krw":216.81990186,"ksm":0.02072444,"kwd":0.045238819,"kyd":0.1225191,"kzt":76.01092276,"lak":3190.64159493,"lbp":13225.88678126,"ldo":0.26868988,"leo":0.015980817,"link":0.011559958,"lkr":45.56765548,"lrc":2.5710505,"lrd":26.02791393,"lsl":2.47741205,"ltc":0.001908866,"ltl":0.43312132,"luf":5.06026147,"luna":1.11331603,"lunc":3682.91791062,"lvl":0.088159657,"lyd":0.79886882,"mad":1.35305786,"mana":1.11505014,"mbx":2.06603101,"mdl":2.4863627,"mga":658.65994854,"mgf":3293.2997427,"mina":1.7897095,"mkd":7.7195924,"mkr":0.000082264548,"mmk":309.48723061,"mnt":522.80805583,"mop":1.18089338,"mro":58.65941952,"mru":5.86594195,"mtl":0.053851652,"mur":6.77303671,"mvr":2.27571597,"mwk":255.54729642,"mxn":2.65264257,"mxv":0.30670546,"myr":0.60305093,"mzm":9408.01344577,"mzn":9.40801345,"nad":2.47741205,"near":0.095628495,"neo":0.040159622,"nexo":0.16189689,"nft":369038.55710363,"ngn":213.93475507,"nio":5.42321169,"nlg":0.27643472,"nok":1.49868194,"npr":21.43198118,"nzd":0.25566106,"okb":0.0013868716,"omr":0.056732327,"one":42.5418358,"op":0.51299047,"ordi":0.035932991,"pab":0.14741196,"paxg":0.000034109492,"pen":0.49653191,"pepe":36799.09163125,"pgk":0.62632723,"php":8.69253771,"pi":0.74868477,"pkr":41.30078653,"pln":0.5292617,"pol":1.3175723,"pte":25.14858339,"pyg":992.07308379,"qar":0.53657952,"qnt":0.0019777684,"qtum":0.10908611,"rol":6388.32838834,"ron":0.63883284,"rpl":0.073855106,"rsd":14.72414377,"rub":11.71985705,"rune":0.24700551,"rvn":20.40380175,"rwf":214.52458265,"sand":1.25468249,"sar":0.55279483,"sbd":1.19884605,"scr":2.18728351,"sdd":8841.64085508,"sdg":88.41640855,"sek":1.37020961,"sgd":0.19013119,"shib":18807.88756929,"shp":0.11028484,"sit":30.06058661,"skk":3.77902367,"sle":3.37798182,"sll":3377.98182498,"snx":0.35152788,"sol":0.0011661903,"sos":83.88908403,"spl":0.024568659,"srd":5.69847258,"srg":5698.47257824,"ssp":669.86167904,"std":3092.92866275,"stn":3.09292866,"stx":0.56635822,"sui":0.1013614,"svc":1.28985461,"syp":1630.1922249,"szl":2.47741205,"thb":4.64507511,"theta":0.45810312,"tjs":1.35581323,"tmm":2577.39764953,"tmt":0.51547953,"tnd":0.42837373,"ton":0.098507864,"top":0.35333322,"trl":6295363.10957621,"trx":0.52929079,"try":6.29536311,"ttd":1,"tusd":0.147935,"tvd":0.22251352,"twd":4.63485768,"twt":0.15185643,"tzs":365.39357374,"uah":6.2188164,"ugx":524.99255765,"uni":0.029302911,"usd":0.14741196,"usdc":0.1473948,"usdd":0.14740593,"usdp":0.14742271,"usdt":0.14738903,"uyu":5.77491467,"uzs":1785.95732734,"val":242.88688043,"veb":3965616902.90765,"ved":39.64948346,"vef":3964948.34608783,"ves":39.64948346,"vet":13.89718175,"vnd":3880.8799234,"vuv":17.88672946,"waves":0.2265262,"wemix":0.37620968,"woo":6.1001995,"wst":0.4078274,"xaf":82.283643,"xag":0.0023082977,"xau":0.000034194901,"xaut":0.000034175821,"xbt":0.0000017157277,"xcd":0.39900395,"xcg":0.26544867,"xch":0.030774185,"xdc":2.99179489,"xdr":0.10771138,"xec":13703.73414247,"xem":110.04654486,"xlm":0.67213777,"xmr":0.00035950483,"xof":82.283643,"xpd":0.000092432161,"xpf":14.96904595,"xpt":0.00008080404,"xrp":0.078748047,"xtz":0.3239254,"yer":35.14057185,"zar":2.47741205,"zec":0.0003653615,"zil":30.38431277,"zmk":3419.22740313,"zmw":3.4192274,"zwd":53.34838669,"zwg":3.84792731,"zwl":9614.90908459}}
+{"date":"2025-12-18","ttd":{"1inch":0.97342105,"aave":0.0008275237,"ada":0.40433978,"aed":0.54137865,"afn":9.76066804,"agix":1.60505932,"akt":0.38601223,"algo":1.32608004,"all":12.12748394,"amd":56.05966284,"amp":80.99836824,"ang":0.2655599,"aoa":135.69540365,"ape":0.74773691,"apt":0.099421838,"ar":0.044204852,"arb":0.80573246,"ars":213.79252088,"atom":0.077159657,"ats":1.72800655,"aud":0.22333894,"avax":0.01255165,"awg":0.26387142,"axs":0.17431888,"azm":1253.02150946,"azn":0.2506043,"bake":14.13179937,"bam":0.24561144,"bat":0.70332768,"bbd":0.2948284,"bch":0.00026963047,"bdt":18.00764449,"bef":5.06584969,"bgn":0.24561144,"bhd":0.055427739,"bif":436.19956953,"bmd":0.1474142,"bnb":0.00017523172,"bnd":0.19042342,"bob":1.01872275,"brl":0.81374725,"bsd":0.1474142,"bsv":0.008402282,"bsw":46.17745943,"btc":0.0000017117463,"btcb":0.83780887,"btg":0.20629338,"btn":13.3268639,"btt":381618.67017414,"busd":0.14744719,"bwp":2.01463285,"byn":0.43340018,"byr":4334.00179611,"bzd":0.29671149,"cad":0.20322474,"cake":0.079868159,"cdf":339.5261196,"celo":1.15230587,"cfx":2.16607395,"chf":0.11727679,"chz":5.06245957,"clp":135.29786619,"cnh":1.03763576,"cny":1.03830513,"comp":0.0057800757,"cop":569.83316529,"crc":73.45197785,"cro":1.62788298,"crv":0.42207969,"cspr":32.66236695,"cuc":0.1474142,"cup":3.53621702,"cve":13.84761107,"cvx":0.088879655,"cyp":0.073498202,"czk":3.06316899,"dai":0.14739185,"dash":0.0039023397,"dcr":0.0091206359,"dem":0.24561144,"dfi":165.57553288,"djf":26.2309709,"dkk":0.9382833,"doge":1.174691,"dop":9.29811126,"dot":0.082124286,"dydx":0.87422987,"dzd":19.08382265,"eek":1.9648915,"egld":0.023146717,"egp":7.01631921,"enj":5.54162782,"eos":0.96710602,"ern":2.21121299,"esp":20.89460973,"etb":22.88046772,"etc":0.012267375,"eth":0.000052142509,"eur":0.12557913,"eurc":0.12574707,"fei":0.14782222,"fil":0.1209883,"fim":0.74665962,"fjd":0.33735588,"fkp":0.11029162,"flow":0.83984746,"flr":13.01376007,"frax":0.14841405,"frf":0.82374512,"ftt":0.28945733,"gala":23.83326577,"gbp":0.11029162,"gel":0.39684122,"ggp":0.11029162,"ghc":16989.52732563,"ghs":1.69895273,"gip":0.11029162,"gmd":10.89034901,"gmx":0.019047062,"gnf":1289.29203245,"gno":0.0013030999,"grd":42.79108979,"grt":3.97396056,"gt":0.014478751,"gtq":1.12877195,"gusd":0.14750279,"gyd":30.82103553,"hbar":1.34172739,"hkd":1.14703204,"hnl":3.88061354,"hnt":0.089657088,"hot":316.03258881,"hrk":0.94617598,"ht":0.86016004,"htg":19.30398661,"huf":48.8518261,"icp":0.051261145,"idr":2460.2817039,"iep":0.098901605,"ils":0.47532872,"imp":0.11029162,"imx":0.63743185,"inj":0.032108292,"inr":13.3268639,"iqd":193.13299729,"irr":6198.16305702,"isk":18.58657753,"itl":243.15510912,"jep":0.11029162,"jmd":23.59062874,"jod":0.10451667,"jpy":22.96416791,"kas":3.53001829,"kava":1.89417329,"kcs":0.014226288,"kda":13.98711687,"kes":19.00078541,"kgs":12.89338812,"khr":590.67685247,"klay":2.42845678,"kmf":61.78088383,"knc":0.67082904,"kpw":132.67185729,"krw":217.42182505,"ksm":0.022022053,"kwd":0.045247661,"kyd":0.12257002,"kzt":75.84323663,"lak":3193.53262553,"lbp":13238.98392773,"ldo":0.2873158,"leo":0.019145257,"link":0.012094825,"lkr":45.62643124,"lrc":2.7393229,"lrd":26.04206555,"lsl":2.4742116,"ltc":0.0019486089,"ltl":0.43359963,"luf":5.06584969,"luna":1.28007844,"lunc":3854.23404673,"lvl":0.088257015,"lyd":0.79894439,"mad":1.34894679,"mana":1.16751187,"mbx":2.27879693,"mdl":2.48543115,"mga":664.22742557,"mgf":3321.13712787,"mina":1.89849984,"mkd":7.7265539,"mkr":0.00010893891,"mmk":309.57122714,"mnt":523.06240856,"mop":1.181443,"mro":58.57132815,"mru":5.85713282,"mtl":0.053911122,"mur":6.78437574,"mvr":2.27682784,"mwk":256.01841556,"mxn":2.65518165,"mxv":0.30656655,"myr":0.60315018,"mzm":9418.99497192,"mzn":9.41899497,"nad":2.4742116,"near":0.1003049,"neo":0.040798867,"nexo":0.16118739,"nft":422481.38808319,"ngn":214.33861652,"nio":5.4240251,"nlg":0.27673999,"nok":1.50553474,"npr":21.33297739,"nzd":0.25569962,"okb":0.0013855166,"omr":0.056728155,"one":44.67856686,"op":0.54378582,"ordi":0.037011621,"pab":0.1474142,"paxg":0.000033949901,"pen":0.49628154,"pepe":38126.25695736,"pgk":0.63482359,"php":8.64829519,"pi":0.71857856,"pkr":41.31605168,"pln":0.52914208,"pol":1.38741672,"pte":25.17635587,"pyg":989.93060481,"qar":0.53658769,"qnt":0.001990538,"qtum":0.11613405,"rol":6395.35041674,"ron":0.63953504,"rpl":0.082926675,"rsd":14.72831954,"rub":11.86423317,"rune":0.25330466,"rvn":21.54982014,"rwf":214.47460367,"sand":1.29121918,"sar":0.55280325,"sbd":1.19723954,"scr":2.15754247,"sdd":8842.79004014,"sdg":88.4279004,"sek":1.37114081,"sgd":0.19042342,"shib":19786.87971384,"shp":0.11029162,"sit":30.09378359,"skk":3.78319698,"sle":3.37873976,"sll":3378.73976114,"snx":0.37016005,"sol":0.0011948384,"sos":83.95140074,"spl":0.024569033,"srd":5.68331999,"srg":5683.31999092,"ssp":669.87228722,"std":3095.93085175,"stn":3.09593085,"stx":0.59717512,"sui":0.10464577,"svc":1.28987424,"syp":1630.16652554,"szl":2.4742116,"thb":4.64132693,"theta":0.49515861,"tjs":1.35477197,"tmm":2578.44176108,"tmt":0.51568835,"tnd":0.42927301,"ton":0.10026583,"top":0.35366001,"trl":6300128.32562508,"trx":0.52810959,"try":6.30012833,"ttd":1,"tusd":0.14794487,"tvd":0.22333894,"twd":4.6540087,"twt":0.1643696,"tzs":364.28825318,"uah":6.24072892,"ugx":525.37034463,"uni":0.029953067,"usd":0.1474142,"usdc":0.14739585,"usdd":0.14742683,"usdp":0.14743964,"usdt":0.14742288,"uyu":5.77632908,"uzs":1778.44728855,"val":243.15510912,"veb":4066573361.7651324,"ved":40.24155442,"vef":4024155.44162023,"ves":40.24155442,"vet":14.49091151,"vnd":3881.59536705,"vuv":17.8895459,"waves":0.22705447,"wemix":0.39332685,"woo":6.61756711,"wst":0.40802259,"xaf":82.37451177,"xag":0.0022243631,"xau":0.000034030406,"xaut":0.000034026021,"xbt":0.000001712039,"xcd":0.39902854,"xcg":0.2655599,"xch":0.032129249,"xdc":3.14310495,"xdr":0.10789433,"xec":14221.91175847,"xem":117.37656022,"xlm":0.69690764,"xmr":0.00034901869,"xof":82.37451177,"xpd":0.000088514605,"xpf":14.98557681,"xpt":0.000075382005,"xrp":0.079443131,"xtz":0.33463689,"yer":35.14182188,"zar":2.4742116,"zec":0.00039445073,"zil":31.95805794,"zmk":3405.26283974,"zmw":3.40526284,"zwd":53.34919871,"zwg":3.85315602,"zwl":9627.97418412}}