@fawazahmed0/currency-api 2025.12.16 → 2025.12.17

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2025-12-16","ttd":{"1inch":0.9145194,"aave":0.00077222241,"ada":0.3838094,"aed":0.54137041,"afn":9.75294965,"agix":1.50762937,"akt":0.36568657,"algo":1.29049417,"all":12.11601717,"amd":56.16416127,"amp":76.67535964,"ang":0.26544867,"aoa":135.33518676,"ape":0.70183973,"apt":0.093853523,"ar":0.041595933,"arb":0.76188782,"ars":211.96573177,"atom":0.072429949,"ats":1.72610036,"aud":0.22251352,"avax":0.012008148,"awg":0.2638674,"axs":0.16211134,"azm":1252.96609907,"azn":0.25059322,"bake":12.05009445,"bam":0.2453405,"bat":0.66223733,"bbd":0.29482391,"bch":0.00027464018,"bdt":18.01226189,"bef":5.06026147,"bgn":0.2453405,"bhd":0.055426895,"bif":435.31589791,"bmd":0.14741196,"bnb":0.00017249862,"bnd":0.19013119,"bob":1.02146909,"brl":0.79831478,"bsd":0.14741196,"bsv":0.0080371541,"bsw":42.98767946,"btc":0.0000017163284,"btcb":0.74476857,"btg":0.022079952,"btn":13.38871228,"btt":372095.16299308,"busd":0.14738203,"bwp":1.94619883,"byn":0.43107293,"byr":4310.72925752,"bzd":0.29687259,"cad":0.20310084,"cake":0.073946238,"cdf":338.06716661,"celo":1.13213804,"cfx":2.09601969,"chf":0.11730824,"chz":4.87186512,"clp":134.84425505,"cnh":1.03782565,"cny":1.03834781,"comp":0.0054546157,"cop":563.19588522,"crc":73.60583852,"cro":1.55577734,"crv":0.4169265,"cspr":29.62008344,"cuc":0.14741196,"cup":3.53525106,"cve":13.83233552,"cvx":0.085867388,"cyp":0.073417125,"czk":3.05248356,"dai":0.14740034,"dash":0.0037112028,"dcr":0.0079785697,"dem":0.2453405,"dfi":136.89908465,"djf":26.27826743,"dkk":0.93701396,"doge":1.14000123,"dop":9.35621284,"dot":0.077980865,"dydx":0.82624895,"dzd":19.11028255,"eek":1.96272399,"egld":0.021668926,"egp":6.99268126,"enj":5.1338726,"eos":0.9137487,"ern":2.21117933,"esp":20.87156052,"etb":22.93418549,"etc":0.012067133,"eth":0.000050040014,"eur":0.12544061,"eurc":0.12560947,"fei":0.14818665,"fil":0.1175786,"fim":0.74583597,"fjd":0.33392235,"fkp":0.11028484,"flow":0.79144462,"flr":12.903951,"frax":0.14847788,"frf":0.82283643,"ftt":0.27448218,"gala":22.77767221,"gbp":0.11028484,"gel":0.39687119,"ggp":0.11028484,"ghc":16925.43540352,"ghs":1.69254354,"gip":0.11028484,"gmd":10.8673761,"gmx":0.018199317,"gnf":1282.80474009,"gno":0.0012657694,"grd":42.74388619,"grt":3.89562902,"gt":0.014514563,"gtq":1.12861917,"gusd":0.14738164,"gyd":30.82732171,"hbar":1.30054237,"hkd":1.14649843,"hnl":3.88256167,"hnt":0.087184495,"hot":304.35607892,"hrk":0.94513224,"ht":0.84945545,"htg":19.34032404,"huf":48.24938885,"icp":0.049269592,"idr":2457.51163498,"iep":0.098792505,"ils":0.47361689,"imp":0.11028484,"imx":0.59380741,"inj":0.02998743,"inr":13.38871228,"iqd":193.14529491,"irr":6194.70880741,"isk":18.59100216,"itl":242.88688043,"jep":0.11028484,"jmd":23.55077103,"jod":0.10451508,"jpy":22.83388313,"kas":3.44768358,"kava":1.74746904,"kcs":0.014314152,"kda":13.55884291,"kes":19.00432603,"kgs":12.89290721,"khr":589.83669217,"klay":2.1084834,"kmf":61.71273225,"knc":0.6246196,"kpw":132.67408552,"krw":216.81990186,"ksm":0.02072444,"kwd":0.045238819,"kyd":0.1225191,"kzt":76.01092276,"lak":3190.64159493,"lbp":13225.88678126,"ldo":0.26868988,"leo":0.015980817,"link":0.011559958,"lkr":45.56765548,"lrc":2.5710505,"lrd":26.02791393,"lsl":2.47741205,"ltc":0.001908866,"ltl":0.43312132,"luf":5.06026147,"luna":1.11331603,"lunc":3682.91791062,"lvl":0.088159657,"lyd":0.79886882,"mad":1.35305786,"mana":1.11505014,"mbx":2.06603101,"mdl":2.4863627,"mga":658.65994854,"mgf":3293.2997427,"mina":1.7897095,"mkd":7.7195924,"mkr":0.000082264548,"mmk":309.48723061,"mnt":522.80805583,"mop":1.18089338,"mro":58.65941952,"mru":5.86594195,"mtl":0.053851652,"mur":6.77303671,"mvr":2.27571597,"mwk":255.54729642,"mxn":2.65264257,"mxv":0.30670546,"myr":0.60305093,"mzm":9408.01344577,"mzn":9.40801345,"nad":2.47741205,"near":0.095628495,"neo":0.040159622,"nexo":0.16189689,"nft":369038.55710363,"ngn":213.93475507,"nio":5.42321169,"nlg":0.27643472,"nok":1.49868194,"npr":21.43198118,"nzd":0.25566106,"okb":0.0013868716,"omr":0.056732327,"one":42.5418358,"op":0.51299047,"ordi":0.035932991,"pab":0.14741196,"paxg":0.000034109492,"pen":0.49653191,"pepe":36799.09163125,"pgk":0.62632723,"php":8.69253771,"pi":0.74868477,"pkr":41.30078653,"pln":0.5292617,"pol":1.3175723,"pte":25.14858339,"pyg":992.07308379,"qar":0.53657952,"qnt":0.0019777684,"qtum":0.10908611,"rol":6388.32838834,"ron":0.63883284,"rpl":0.073855106,"rsd":14.72414377,"rub":11.71985705,"rune":0.24700551,"rvn":20.40380175,"rwf":214.52458265,"sand":1.25468249,"sar":0.55279483,"sbd":1.19884605,"scr":2.18728351,"sdd":8841.64085508,"sdg":88.41640855,"sek":1.37020961,"sgd":0.19013119,"shib":18807.88756929,"shp":0.11028484,"sit":30.06058661,"skk":3.77902367,"sle":3.37798182,"sll":3377.98182498,"snx":0.35152788,"sol":0.0011661903,"sos":83.88908403,"spl":0.024568659,"srd":5.69847258,"srg":5698.47257824,"ssp":669.86167904,"std":3092.92866275,"stn":3.09292866,"stx":0.56635822,"sui":0.1013614,"svc":1.28985461,"syp":1630.1922249,"szl":2.47741205,"thb":4.64507511,"theta":0.45810312,"tjs":1.35581323,"tmm":2577.39764953,"tmt":0.51547953,"tnd":0.42837373,"ton":0.098507864,"top":0.35333322,"trl":6295363.10957621,"trx":0.52929079,"try":6.29536311,"ttd":1,"tusd":0.147935,"tvd":0.22251352,"twd":4.63485768,"twt":0.15185643,"tzs":365.39357374,"uah":6.2188164,"ugx":524.99255765,"uni":0.029302911,"usd":0.14741196,"usdc":0.1473948,"usdd":0.14740593,"usdp":0.14742271,"usdt":0.14738903,"uyu":5.77491467,"uzs":1785.95732734,"val":242.88688043,"veb":3965616902.90765,"ved":39.64948346,"vef":3964948.34608783,"ves":39.64948346,"vet":13.89718175,"vnd":3880.8799234,"vuv":17.88672946,"waves":0.2265262,"wemix":0.37620968,"woo":6.1001995,"wst":0.4078274,"xaf":82.283643,"xag":0.0023082977,"xau":0.000034194901,"xaut":0.000034175821,"xbt":0.0000017157277,"xcd":0.39900395,"xcg":0.26544867,"xch":0.030774185,"xdc":2.99179489,"xdr":0.10771138,"xec":13703.73414247,"xem":110.04654486,"xlm":0.67213777,"xmr":0.00035950483,"xof":82.283643,"xpd":0.000092432161,"xpf":14.96904595,"xpt":0.00008080404,"xrp":0.078748047,"xtz":0.3239254,"yer":35.14057185,"zar":2.47741205,"zec":0.0003653615,"zil":30.38431277,"zmk":3419.22740313,"zmw":3.4192274,"zwd":53.34838669,"zwg":3.84792731,"zwl":9614.90908459}}
+{"date":"2025-12-17","ttd":{"1inch":0.9101917,"aave":0.00079375629,"ada":0.38337481,"aed":0.5412216,"afn":9.77356822,"agix":1.48689952,"akt":0.36386183,"algo":1.26734342,"all":12.08543076,"amd":56.20228674,"amp":75.85987761,"ang":0.26571966,"aoa":135.25238186,"ape":0.69497036,"apt":0.092999231,"ar":0.040824436,"arb":0.74119063,"ars":213.66560977,"atom":0.073428812,"ats":1.72625664,"aud":0.22218616,"avax":0.011966263,"awg":0.26379487,"axs":0.16160323,"azm":1252.65706508,"azn":0.25053141,"bake":13.24476405,"bam":0.24536271,"bat":0.65411119,"bbd":0.29474287,"bch":0.00026931176,"bdt":18.01984401,"bef":5.06071961,"bgn":0.24536271,"bhd":0.05541166,"bif":437.60926165,"bmd":0.14737144,"bnb":0.00016933706,"bnd":0.19005894,"bob":1.01950761,"brl":0.81176018,"bsd":0.14737144,"bsv":0.00791945,"bsw":43.21535267,"btc":0.000001684772,"btg":0.022235313,"btn":13.40373827,"btt":372845.61445709,"busd":0.147404,"bwp":2.02753267,"byn":0.43180849,"byr":4318.08492884,"bzd":0.29673141,"cad":0.20277257,"cake":0.071792551,"cdf":338.69090026,"celo":1.07231259,"cfx":2.06046544,"chf":0.1171917,"chz":4.86420457,"clp":134.73888682,"cnh":1.03699481,"cny":1.03780431,"comp":0.0054438411,"cop":566.07447157,"crc":73.50115395,"cro":1.54609813,"crv":0.4059422,"cspr":30.73228274,"cuc":0.14737144,"cup":3.53816455,"cve":13.83358787,"cvx":0.084738071,"cyp":0.073423772,"czk":3.0488949,"dai":0.14743787,"dash":0.0036494283,"dcr":0.0082156739,"dem":0.24536271,"dfi":159.67858734,"djf":26.24096569,"dkk":0.93728587,"doge":1.11982752,"dop":9.40904569,"dot":0.07795904,"dydx":0.81470009,"dzd":19.07835083,"eek":1.96290169,"egld":0.021342403,"egp":6.9851798,"enj":5.23925718,"eos":0.90601858,"ern":2.21057156,"esp":20.87345018,"etb":22.90385771,"etc":0.011609728,"eth":0.000049963376,"eur":0.12545196,"eurc":0.12543644,"fei":0.14904544,"fil":0.11263713,"fim":0.7459035,"fjd":0.33627693,"fkp":0.10977623,"flow":0.78453472,"flr":12.67833196,"frax":0.14851608,"frf":0.82291093,"ftt":0.27101968,"gala":22.38742753,"gbp":0.10977623,"gel":0.39678884,"ggp":0.10977623,"ghc":16948.47068688,"ghs":1.69484707,"gip":0.10977623,"gmd":10.8932968,"gmx":0.018117307,"gnf":1282.54650404,"gno":0.0012666659,"grd":42.74775611,"grt":3.81791474,"gt":0.014257555,"gtq":1.12883586,"gusd":0.14749953,"gyd":30.86712277,"hbar":1.29129018,"hkd":1.14614359,"hnl":3.88454532,"hnt":0.084903661,"hot":303.78420727,"hrk":0.94521781,"ht":0.85120126,"htg":19.31497301,"huf":48.39568343,"icp":0.048325201,"idr":2454.09637901,"iep":0.098801449,"ils":0.47556266,"imp":0.10977623,"imx":0.58797928,"inj":0.030043336,"inr":13.40373827,"iqd":193.33503776,"irr":6200.89988278,"isk":18.56739737,"itl":242.90887081,"jep":0.10977623,"jmd":23.6276381,"jod":0.10448635,"jpy":22.79516486,"kas":3.29557514,"kava":1.69094328,"kcs":0.014042529,"kda":13.77043726,"kes":19.01483052,"kgs":12.88968107,"khr":590.63153855,"klay":2.11224884,"kmf":61.71831957,"knc":0.6299266,"kpw":132.63280053,"krw":217.62103889,"ksm":0.020208232,"kwd":0.045193064,"kyd":0.12256484,"kzt":76.01738213,"lak":3200.22470648,"lbp":13219.96118332,"ldo":0.26664886,"leo":0.016105568,"link":0.011492327,"lkr":45.65868613,"lrc":2.62976721,"lrd":26.11517248,"lsl":2.46772364,"ltc":0.0018617867,"ltl":0.43316054,"luf":5.06071961,"luna":1.15088867,"lunc":3614.40406841,"lvl":0.088167639,"lyd":0.79934678,"mad":1.34977893,"mana":1.10517387,"mbx":2.09327835,"mdl":2.48379704,"mga":654.10870261,"mgf":3270.54351306,"mina":1.73481654,"mkd":7.72092773,"mkr":0.000079357087,"mmk":309.4907521,"mnt":522.84905242,"mop":1.18052789,"mro":58.51930528,"mru":5.85193053,"mtl":0.053856527,"mur":6.7669754,"mvr":2.27568548,"mwk":255.75737293,"mxn":2.64709258,"mxv":0.30592365,"myr":0.60174617,"mzm":9417.26604626,"mzn":9.41726605,"nad":2.46772364,"near":0.094396205,"neo":0.039496886,"nexo":0.16124123,"nft":416896.29016202,"ngn":214.22166544,"nio":5.42598425,"nlg":0.27645974,"nok":1.50103052,"npr":21.45603404,"nzd":0.25460498,"okb":0.0013506918,"omr":0.056723179,"one":41.15231956,"op":0.50291003,"ordi":0.032452366,"pab":0.14737144,"paxg":0.000033995073,"pen":0.49664996,"pepe":36116.35650169,"pgk":0.6268854,"php":8.65226125,"pi":0.71382374,"pkr":41.34578439,"pln":0.52893136,"pol":1.29717218,"pte":25.15086028,"pyg":991.32448792,"qar":0.53643203,"qnt":0.0019000358,"qtum":0.10933461,"rol":6388.75763886,"ron":0.63887576,"rpl":0.075189021,"rsd":14.72013075,"rub":11.64966283,"rune":0.24155989,"rvn":20.2891198,"rwf":214.64123399,"sand":1.21326253,"sar":0.55264289,"sbd":1.19773649,"scr":2.16138681,"sdd":8840.98750246,"sdg":88.40987502,"sek":1.37013361,"sgd":0.19005894,"shib":18794.71770215,"shp":0.10977623,"sit":30.06330822,"skk":3.77936581,"sle":3.38362988,"sll":3383.62987571,"snx":0.34134279,"sol":0.0011429128,"sos":84.15451489,"spl":0.024561906,"srd":5.70703845,"srg":5707.03844803,"ssp":670.19264476,"std":3095.58138652,"stn":3.09558139,"stx":0.5609508,"sui":0.098526815,"svc":1.28950008,"syp":1629.57254819,"szl":2.46772364,"thb":4.62899535,"theta":0.4532752,"tjs":1.35593903,"tmm":2578.64525978,"tmt":0.51572905,"tnd":0.42912203,"ton":0.09453284,"top":0.35329153,"trl":6294335.99740492,"trx":0.52651508,"try":6.294336,"ttd":1,"tusd":0.14811459,"tvd":0.22218616,"twd":4.64375134,"twt":0.15121836,"tzs":364.32179123,"uah":6.2354686,"ugx":524.9763448,"uni":0.028491379,"usd":0.14737144,"usdc":0.14743038,"usdd":0.14743985,"usdp":0.14743981,"usdt":0.14743151,"uyu":5.77226657,"uzs":1783.83027153,"val":242.90887081,"veb":4040869097.3747244,"ved":40.43677763,"vef":4043677.76338968,"ves":40.43677763,"vet":13.66379972,"vnd":3883.26213451,"vuv":17.87762068,"waves":0.20855288,"wemix":0.38627763,"woo":6.13666602,"wst":0.40737123,"xaf":82.29109275,"xag":0.0022460315,"xau":0.00003406336,"xaut":0.000034090234,"xbt":0.0000016836302,"xcd":0.39897847,"xcg":0.26571966,"xch":0.030459086,"xdc":3.06702965,"xdr":0.10760639,"xec":13584.52078972,"xem":115.20246262,"xlm":0.67301836,"xmr":0.00034575704,"xof":82.29109275,"xpd":0.000091281117,"xpf":14.97040121,"xpt":0.000077511791,"xrp":0.076689517,"xtz":0.32077357,"yer":35.13153156,"zar":2.46772364,"zec":0.00036561305,"zil":30.12385307,"zmk":3404.27127598,"zmw":3.40427128,"zwd":53.33372312,"zwg":3.84467943,"zwl":9606.79352492}}