@fawazahmed0/currency-api 2025.12.15 → 2025.12.17

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2025-12-15","ttd":{"1inch":0.87773438,"aave":0.00076145433,"ada":0.36654467,"aed":0.54158313,"afn":9.74774336,"agix":1.41960233,"akt":0.3359402,"algo":1.21823359,"all":12.13346516,"amd":56.08956142,"amp":72.17350897,"ang":0.26534912,"aoa":134.80206416,"ape":0.65569982,"apt":0.089302143,"ar":0.038559503,"arb":0.70487712,"ars":211.5932964,"atom":0.068780827,"ats":1.72846994,"aud":0.2217531,"avax":0.011228827,"awg":0.26397108,"axs":0.15027831,"azm":1253.49394732,"azn":0.25069879,"bake":13.71266311,"bam":0.2456773,"bat":0.583971,"bbd":0.29493976,"bch":0.00025951617,"bdt":18.00741455,"bef":5.06720816,"bgn":0.2456773,"bhd":0.055448675,"bif":435.56062734,"bmd":0.14746988,"bnb":0.00016576397,"bnd":0.19045695,"bob":1.01788364,"brl":0.79916096,"bsd":0.14746988,"bsv":0.0075930155,"bsw":40.76266633,"btc":0.0000016470914,"btcb":0.74076844,"btg":0.02179776,"btn":13.3456104,"btt":365741.62356539,"busd":0.14737485,"bwp":2.03409039,"byn":0.43425281,"byr":4342.52807302,"bzd":0.29684275,"cad":0.20297445,"cake":0.068101235,"cdf":337.5472424,"celo":1.03716919,"cfx":1.97065726,"chf":0.11738191,"chz":4.54920221,"clp":134.65872846,"cnh":1.03988819,"cny":1.04021624,"comp":0.005124367,"cop":561.05793557,"crc":73.75946619,"cro":1.49377122,"crv":0.38633057,"cspr":28.21275797,"cuc":0.14746988,"cup":3.53445347,"cve":13.85132447,"cvx":0.08326498,"cyp":0.073517911,"czk":3.05045518,"dai":0.14741178,"dash":0.0035066104,"dcr":0.0075448405,"dem":0.2456773,"dfi":122.6549979,"djf":26.24976553,"dkk":0.93823398,"doge":1.07801047,"dop":9.36135347,"dot":0.074088104,"dydx":0.77502988,"dzd":19.07525991,"eek":1.9654184,"egld":0.02037277,"egp":6.98428384,"enj":4.86571673,"eos":0.86502854,"ern":2.21204819,"esp":20.90021287,"etb":23.01303302,"etc":0.011312182,"eth":0.000047313568,"eur":0.12561281,"eurc":0.12572195,"fei":0.14872912,"fil":0.11017373,"fim":0.74685985,"fjd":0.33278731,"fkp":0.11031123,"flow":0.76870916,"flr":12.06305871,"frax":0.14847919,"frf":0.82396601,"ftt":0.25657076,"gala":21.20943557,"gbp":0.11031123,"gel":0.39725081,"ggp":0.11031123,"ghc":16908.06116966,"ghs":1.69080612,"gip":0.11031123,"gmd":10.86470026,"gmx":0.017379655,"gnf":1283.6553663,"gno":0.0011819483,"grd":42.80256473,"grt":3.6162962,"gt":0.014071513,"gtq":1.12892304,"gusd":0.14746495,"gyd":30.80511291,"hbar":1.22407107,"hkd":1.1477907,"hnl":3.88147804,"hnt":0.080966237,"hot":296.49742111,"hrk":0.94642971,"ht":0.86040978,"htg":19.33968089,"huf":48.31834794,"icp":0.046564369,"idr":2456.58443992,"iep":0.098928126,"ils":0.47412,"imp":0.11031123,"imx":0.54617693,"inj":0.02780526,"inr":13.3456104,"iqd":193.01566568,"irr":6200.36808273,"isk":18.64199197,"itl":243.22031405,"jep":0.11031123,"jmd":23.58685217,"jod":0.10455614,"jpy":22.94846433,"kas":3.27344756,"kava":1.64555045,"kcs":0.013777514,"kda":13.79712038,"kes":19.00529402,"kgs":12.89810531,"khr":589.99501007,"klay":1.98626728,"kmf":61.79745111,"knc":0.59584397,"kpw":132.72293573,"krw":217.76926325,"ksm":0.019261594,"kwd":0.045077359,"kyd":0.12252671,"kzt":76.79834531,"lak":3195.39115716,"lbp":13219.24373192,"ldo":0.2449571,"leo":0.016032749,"link":0.010867886,"lkr":45.50299534,"lrc":2.33459063,"lrd":26.01297058,"lsl":2.48815733,"ltc":0.0018313898,"ltl":0.43371591,"luf":5.06720816,"luna":0.90703617,"lunc":3446.40566722,"lvl":0.088280682,"lyd":0.80013083,"mad":1.35563013,"mana":1.04374739,"mbx":1.959153,"mdl":2.48828129,"mga":654.27536135,"mgf":3271.37680674,"mina":1.659015,"mkd":7.7295378,"mkr":0.00008151202,"mmk":309.678046,"mnt":523.20466299,"mop":1.18222442,"mro":58.92995382,"mru":5.89299538,"mtl":0.053925579,"mur":6.77006593,"mvr":2.27720529,"mwk":255.43440106,"mxn":2.65542356,"mxv":0.30778797,"myr":0.60284556,"mzm":9422.31602784,"mzn":9.42231603,"nad":2.48815733,"near":0.090517795,"neo":0.037274515,"nexo":0.15453094,"nft":408657.00601785,"ngn":213.70575283,"nio":5.42365737,"nlg":0.2768142,"nok":1.4929056,"npr":21.36298585,"nzd":0.25481417,"okb":0.0013310742,"omr":0.056775861,"one":38.98682979,"op":0.4789099,"ordi":0.032783905,"pab":0.14746988,"paxg":0.000033971469,"pen":0.49586928,"pepe":34256.86202665,"pgk":0.63013754,"php":8.71928489,"pi":0.71681763,"pkr":41.27415381,"pln":0.53043605,"pol":1.23308148,"pte":25.18310721,"pyg":1005.01220587,"qar":0.53679036,"qnt":0.0018887946,"qtum":0.10271832,"rol":6396.4063574,"ron":0.63964064,"rpl":0.071095169,"rsd":14.74263782,"rub":11.7356968,"rune":0.22824146,"rvn":19.57869117,"rwf":214.37089427,"sand":1.150429,"sar":0.55301205,"sbd":1.19898492,"scr":2.21437623,"sdd":8845.79722782,"sdg":88.45797228,"sek":1.36632854,"sgd":0.19045695,"shib":18015.43678015,"shp":0.11031123,"sit":30.10185359,"skk":3.78421149,"sle":3.3859038,"sll":3385.90379595,"snx":0.32889242,"sol":0.0011228633,"sos":83.94073517,"spl":0.024578313,"srd":5.66508149,"srg":5665.08149367,"ssp":670.64812917,"std":3103.87108943,"stn":3.10387109,"stx":0.52296912,"sui":0.092843255,"svc":1.29036144,"syp":1630.55077806,"szl":2.48815733,"thb":4.65088702,"theta":0.42880395,"tjs":1.35399644,"tmm":2587.28963686,"tmt":0.51745793,"tnd":0.42983231,"ton":0.094046392,"top":0.35322156,"trl":6298369.30625442,"trx":0.52660283,"try":6.29836931,"ttd":1,"tusd":0.14784302,"tvd":0.2217531,"twd":4.61917988,"twt":0.14800579,"tzs":363.80543371,"uah":6.22745658,"ugx":524.04430525,"uni":0.027194821,"usd":0.14746988,"usdc":0.14738491,"usdd":0.14732867,"usdp":0.14736751,"usdt":0.14735728,"uyu":5.7789899,"uzs":1777.36870641,"val":243.22031405,"veb":3969030688.9091415,"ved":39.67937946,"vef":3967937.94594188,"ves":39.67937946,"vet":12.9399746,"vnd":3879.15747006,"vuv":17.89333518,"waves":0.21361539,"wemix":0.3785756,"woo":5.64802568,"wst":0.40752627,"xaf":82.39660148,"xag":0.0023530495,"xau":0.000034089196,"xaut":0.000034056519,"xbt":0.0000016476515,"xcd":0.39922301,"xcg":0.26534912,"xch":0.028354189,"xdc":3.11134556,"xdr":0.10789486,"xec":13097.04752098,"xem":114.75712422,"xlm":0.63404597,"xmr":0.00036007474,"xof":82.39660148,"xpd":0.000097721491,"xpf":14.98959537,"xpt":0.000083266994,"xrp":0.073595977,"xtz":0.30440984,"yer":35.17061782,"zar":2.48815733,"zec":0.00035892849,"zil":28.57001956,"zmk":3404.33995069,"zmw":3.40433995,"zwd":53.36934932,"zwg":3.84955676,"zwl":9618.98064725}}
+{"date":"2025-12-17","ttd":{"1inch":0.9101917,"aave":0.00079375629,"ada":0.38337481,"aed":0.5412216,"afn":9.77356822,"agix":1.48689952,"akt":0.36386183,"algo":1.26734342,"all":12.08543076,"amd":56.20228674,"amp":75.85987761,"ang":0.26571966,"aoa":135.25238186,"ape":0.69497036,"apt":0.092999231,"ar":0.040824436,"arb":0.74119063,"ars":213.66560977,"atom":0.073428812,"ats":1.72625664,"aud":0.22218616,"avax":0.011966263,"awg":0.26379487,"axs":0.16160323,"azm":1252.65706508,"azn":0.25053141,"bake":13.24476405,"bam":0.24536271,"bat":0.65411119,"bbd":0.29474287,"bch":0.00026931176,"bdt":18.01984401,"bef":5.06071961,"bgn":0.24536271,"bhd":0.05541166,"bif":437.60926165,"bmd":0.14737144,"bnb":0.00016933706,"bnd":0.19005894,"bob":1.01950761,"brl":0.81176018,"bsd":0.14737144,"bsv":0.00791945,"bsw":43.21535267,"btc":0.000001684772,"btg":0.022235313,"btn":13.40373827,"btt":372845.61445709,"busd":0.147404,"bwp":2.02753267,"byn":0.43180849,"byr":4318.08492884,"bzd":0.29673141,"cad":0.20277257,"cake":0.071792551,"cdf":338.69090026,"celo":1.07231259,"cfx":2.06046544,"chf":0.1171917,"chz":4.86420457,"clp":134.73888682,"cnh":1.03699481,"cny":1.03780431,"comp":0.0054438411,"cop":566.07447157,"crc":73.50115395,"cro":1.54609813,"crv":0.4059422,"cspr":30.73228274,"cuc":0.14737144,"cup":3.53816455,"cve":13.83358787,"cvx":0.084738071,"cyp":0.073423772,"czk":3.0488949,"dai":0.14743787,"dash":0.0036494283,"dcr":0.0082156739,"dem":0.24536271,"dfi":159.67858734,"djf":26.24096569,"dkk":0.93728587,"doge":1.11982752,"dop":9.40904569,"dot":0.07795904,"dydx":0.81470009,"dzd":19.07835083,"eek":1.96290169,"egld":0.021342403,"egp":6.9851798,"enj":5.23925718,"eos":0.90601858,"ern":2.21057156,"esp":20.87345018,"etb":22.90385771,"etc":0.011609728,"eth":0.000049963376,"eur":0.12545196,"eurc":0.12543644,"fei":0.14904544,"fil":0.11263713,"fim":0.7459035,"fjd":0.33627693,"fkp":0.10977623,"flow":0.78453472,"flr":12.67833196,"frax":0.14851608,"frf":0.82291093,"ftt":0.27101968,"gala":22.38742753,"gbp":0.10977623,"gel":0.39678884,"ggp":0.10977623,"ghc":16948.47068688,"ghs":1.69484707,"gip":0.10977623,"gmd":10.8932968,"gmx":0.018117307,"gnf":1282.54650404,"gno":0.0012666659,"grd":42.74775611,"grt":3.81791474,"gt":0.014257555,"gtq":1.12883586,"gusd":0.14749953,"gyd":30.86712277,"hbar":1.29129018,"hkd":1.14614359,"hnl":3.88454532,"hnt":0.084903661,"hot":303.78420727,"hrk":0.94521781,"ht":0.85120126,"htg":19.31497301,"huf":48.39568343,"icp":0.048325201,"idr":2454.09637901,"iep":0.098801449,"ils":0.47556266,"imp":0.10977623,"imx":0.58797928,"inj":0.030043336,"inr":13.40373827,"iqd":193.33503776,"irr":6200.89988278,"isk":18.56739737,"itl":242.90887081,"jep":0.10977623,"jmd":23.6276381,"jod":0.10448635,"jpy":22.79516486,"kas":3.29557514,"kava":1.69094328,"kcs":0.014042529,"kda":13.77043726,"kes":19.01483052,"kgs":12.88968107,"khr":590.63153855,"klay":2.11224884,"kmf":61.71831957,"knc":0.6299266,"kpw":132.63280053,"krw":217.62103889,"ksm":0.020208232,"kwd":0.045193064,"kyd":0.12256484,"kzt":76.01738213,"lak":3200.22470648,"lbp":13219.96118332,"ldo":0.26664886,"leo":0.016105568,"link":0.011492327,"lkr":45.65868613,"lrc":2.62976721,"lrd":26.11517248,"lsl":2.46772364,"ltc":0.0018617867,"ltl":0.43316054,"luf":5.06071961,"luna":1.15088867,"lunc":3614.40406841,"lvl":0.088167639,"lyd":0.79934678,"mad":1.34977893,"mana":1.10517387,"mbx":2.09327835,"mdl":2.48379704,"mga":654.10870261,"mgf":3270.54351306,"mina":1.73481654,"mkd":7.72092773,"mkr":0.000079357087,"mmk":309.4907521,"mnt":522.84905242,"mop":1.18052789,"mro":58.51930528,"mru":5.85193053,"mtl":0.053856527,"mur":6.7669754,"mvr":2.27568548,"mwk":255.75737293,"mxn":2.64709258,"mxv":0.30592365,"myr":0.60174617,"mzm":9417.26604626,"mzn":9.41726605,"nad":2.46772364,"near":0.094396205,"neo":0.039496886,"nexo":0.16124123,"nft":416896.29016202,"ngn":214.22166544,"nio":5.42598425,"nlg":0.27645974,"nok":1.50103052,"npr":21.45603404,"nzd":0.25460498,"okb":0.0013506918,"omr":0.056723179,"one":41.15231956,"op":0.50291003,"ordi":0.032452366,"pab":0.14737144,"paxg":0.000033995073,"pen":0.49664996,"pepe":36116.35650169,"pgk":0.6268854,"php":8.65226125,"pi":0.71382374,"pkr":41.34578439,"pln":0.52893136,"pol":1.29717218,"pte":25.15086028,"pyg":991.32448792,"qar":0.53643203,"qnt":0.0019000358,"qtum":0.10933461,"rol":6388.75763886,"ron":0.63887576,"rpl":0.075189021,"rsd":14.72013075,"rub":11.64966283,"rune":0.24155989,"rvn":20.2891198,"rwf":214.64123399,"sand":1.21326253,"sar":0.55264289,"sbd":1.19773649,"scr":2.16138681,"sdd":8840.98750246,"sdg":88.40987502,"sek":1.37013361,"sgd":0.19005894,"shib":18794.71770215,"shp":0.10977623,"sit":30.06330822,"skk":3.77936581,"sle":3.38362988,"sll":3383.62987571,"snx":0.34134279,"sol":0.0011429128,"sos":84.15451489,"spl":0.024561906,"srd":5.70703845,"srg":5707.03844803,"ssp":670.19264476,"std":3095.58138652,"stn":3.09558139,"stx":0.5609508,"sui":0.098526815,"svc":1.28950008,"syp":1629.57254819,"szl":2.46772364,"thb":4.62899535,"theta":0.4532752,"tjs":1.35593903,"tmm":2578.64525978,"tmt":0.51572905,"tnd":0.42912203,"ton":0.09453284,"top":0.35329153,"trl":6294335.99740492,"trx":0.52651508,"try":6.294336,"ttd":1,"tusd":0.14811459,"tvd":0.22218616,"twd":4.64375134,"twt":0.15121836,"tzs":364.32179123,"uah":6.2354686,"ugx":524.9763448,"uni":0.028491379,"usd":0.14737144,"usdc":0.14743038,"usdd":0.14743985,"usdp":0.14743981,"usdt":0.14743151,"uyu":5.77226657,"uzs":1783.83027153,"val":242.90887081,"veb":4040869097.3747244,"ved":40.43677763,"vef":4043677.76338968,"ves":40.43677763,"vet":13.66379972,"vnd":3883.26213451,"vuv":17.87762068,"waves":0.20855288,"wemix":0.38627763,"woo":6.13666602,"wst":0.40737123,"xaf":82.29109275,"xag":0.0022460315,"xau":0.00003406336,"xaut":0.000034090234,"xbt":0.0000016836302,"xcd":0.39897847,"xcg":0.26571966,"xch":0.030459086,"xdc":3.06702965,"xdr":0.10760639,"xec":13584.52078972,"xem":115.20246262,"xlm":0.67301836,"xmr":0.00034575704,"xof":82.29109275,"xpd":0.000091281117,"xpf":14.97040121,"xpt":0.000077511791,"xrp":0.076689517,"xtz":0.32077357,"yer":35.13153156,"zar":2.46772364,"zec":0.00036561305,"zil":30.12385307,"zmk":3404.27127598,"zmw":3.40427128,"zwd":53.33372312,"zwg":3.84467943,"zwl":9606.79352492}}