@fawazahmed0/currency-api 2025.12.14 → 2025.12.15

package/v1/currencies/bhd.json

@@ -1,347 +1,347 @@
 {
-	"date": "2025-12-14",
+	"date": "2025-12-15",
 	"bhd": {
-		"1inch": 15.22440367,
-		"aave": 0.013522018,
-		"ada": 6.48218041,
+		"1inch": 15.82967289,
+		"aave": 0.013732598,
+		"ada": 6.61052184,
 		"aed": 9.76728723,
-		"afn": 176.0161092,
-		"agix": 25.0290833,
-		"akt": 5.91131198,
-		"algo": 21.76078202,
-		"all": 218.83747405,
-		"amd": 1023.22282113,
-		"amp": 1284.0421876,
-		"ang": 4.77933344,
-		"aoa": 2429.99537392,
-		"ape": 11.41240548,
-		"apt": 1.57486929,
-		"ar": 0.66947826,
-		"arb": 12.28173561,
-		"ars": 3829.46813503,
-		"atom": 1.21776546,
-		"ats": 31.16285129,
-		"aud": 3.99823404,
-		"avax": 0.19919915,
+		"afn": 175.79758989,
+		"agix": 25.60209672,
+		"akt": 6.05857944,
+		"algo": 21.97047266,
+		"all": 218.82335764,
+		"amd": 1011.55819869,
+		"amp": 1301.62730597,
+		"ang": 4.78549085,
+		"aoa": 2431.11427074,
+		"ape": 11.82534709,
+		"apt": 1.61053701,
+		"ar": 0.69540892,
+		"arb": 12.71224468,
+		"ars": 3816.02081291,
+		"atom": 1.24044131,
+		"ats": 31.17243018,
+		"aud": 3.99924978,
+		"avax": 0.20250848,
 		"awg": 4.7606383,
-		"axs": 2.63489842,
-		"azm": 22628.83393783,
-		"azn": 4.52576679,
-		"bake": 238.46053306,
-		"bam": 4.42935397,
-		"bat": 9.57552873,
+		"axs": 2.71022359,
+		"azm": 22606.38249516,
+		"azn": 4.5212765,
+		"bake": 247.30371284,
+		"bam": 4.43071547,
+		"bat": 10.53173952,
 		"bbd": 5.31914894,
-		"bch": 0.0045886928,
-		"bdt": 325.17576481,
-		"bef": 91.35747803,
-		"bgn": 4.42935397,
+		"bch": 0.0046802954,
+		"bdt": 324.75825036,
+		"bef": 91.38555964,
+		"bgn": 4.43071547,
 		"bhd": 1,
-		"bif": 7861.16114441,
+		"bif": 7855.2035792,
 		"bmd": 2.65957447,
-		"bnb": 0.002968653,
-		"bnd": 3.43576912,
-		"bob": 18.4012171,
-		"brl": 14.40358006,
+		"bnb": 0.0029895029,
+		"bnd": 3.43483322,
+		"bob": 18.35722224,
+		"brl": 14.41262514,
 		"bsd": 2.65957447,
-		"bsv": 0.13521513,
-		"bsw": 749.47848798,
-		"btc": 0.000029434183,
-		"btcb": 13.45630334,
-		"btg": 0.38569508,
-		"btn": 240.9578358,
-		"btt": 6494110.49255234,
-		"busd": 2.65847237,
-		"bwp": 35.24558819,
-		"byn": 7.83528625,
-		"byr": 78352.86251068,
-		"bzd": 5.35200163,
-		"cad": 3.66411968,
-		"cake": 1.17391179,
-		"cdf": 5947.51204192,
-		"celo": 17.76692925,
-		"cfx": 35.09804951,
-		"chf": 2.11773156,
-		"chz": 79.88572762,
-		"clp": 2429.33005495,
-		"cnh": 18.75372372,
-		"cny": 18.76382205,
-		"comp": 0.088966928,
-		"cop": 10101.83977218,
-		"crc": 1324.56338925,
-		"cro": 26.69937525,
-		"crv": 6.71006913,
-		"cspr": 493.65540606,
+		"bsv": 0.13693773,
+		"bsw": 735.14230248,
+		"btc": 0.000029704792,
+		"btcb": 13.35953368,
+		"btg": 0.39311598,
+		"btn": 240.68402884,
+		"btt": 6596039.05896937,
+		"busd": 2.6578607,
+		"bwp": 36.68420225,
+		"byn": 7.83161744,
+		"byr": 78316.17442141,
+		"bzd": 5.35346883,
+		"cad": 3.66058254,
+		"cake": 1.22818509,
+		"cdf": 6087.56196087,
+		"celo": 18.70503124,
+		"cfx": 35.54020501,
+		"chf": 2.1169471,
+		"chz": 82.04347964,
+		"clp": 2428.52925495,
+		"cnh": 18.7540676,
+		"cny": 18.7599839,
+		"comp": 0.092416401,
+		"cop": 10118.50940368,
+		"crc": 1330.22956265,
+		"cro": 26.93971017,
+		"crv": 6.96735451,
+		"cspr": 508.80851818,
 		"cuc": 2.65957447,
-		"cup": 63.63359522,
-		"cve": 249.72766671,
-		"cvx": 1.46577372,
-		"cyp": 1.32546577,
-		"czk": 54.98139786,
-		"dai": 2.66060204,
-		"dash": 0.058965616,
-		"dcr": 0.12891628,
-		"dem": 4.42935397,
-		"dfi": 2028.89952706,
-		"djf": 474.80101599,
-		"dkk": 16.92391333,
-		"doge": 19.15000237,
-		"dop": 168.83887667,
-		"dot": 1.3039901,
-		"dydx": 13.58713207,
-		"dzd": 345.1231813,
-		"eek": 35.43483177,
-		"egld": 0.35574568,
-		"egp": 126.31291209,
-		"enj": 84.58744173,
-		"eos": 15.07095675,
+		"cup": 63.74279441,
+		"cve": 249.80442841,
+		"cvx": 1.50165861,
+		"cyp": 1.32587319,
+		"czk": 55.01403228,
+		"dai": 2.65852671,
+		"dash": 0.063240652,
+		"dcr": 0.13606891,
+		"dem": 4.43071547,
+		"dfi": 2212.04562122,
+		"djf": 473.406546,
+		"dkk": 16.92076484,
+		"doge": 19.44159132,
+		"dop": 168.82916552,
+		"dot": 1.33615644,
+		"dydx": 13.97742832,
+		"dzd": 344.01651686,
+		"eek": 35.44572378,
+		"egld": 0.36741671,
+		"egp": 125.95943709,
+		"enj": 87.75172286,
+		"eos": 15.60052684,
 		"ern": 39.89361702,
-		"esp": 376.81316362,
-		"etb": 413.83274563,
-		"etc": 0.20169812,
-		"eth": 0.00085160051,
-		"eur": 2.26469272,
-		"eurc": 2.26775091,
-		"fei": 2.69276376,
-		"fil": 1.97241345,
-		"fim": 13.46525147,
-		"fjd": 6.04511248,
-		"fkp": 1.98635815,
-		"flow": 13.53314793,
-		"flr": 214.56430035,
-		"frax": 2.67560905,
-		"frf": 14.85541045,
-		"ftt": 4.36448257,
-		"gala": 372.70247289,
-		"gbp": 1.98635815,
-		"gel": 7.16702657,
-		"ggp": 1.98635815,
-		"ghc": 305234.56330571,
-		"ghs": 30.52345633,
-		"gip": 1.98635815,
-		"gmd": 196.4544387,
-		"gmx": 0.30837873,
-		"gnf": 23195.2593188,
-		"gno": 0.021073936,
-		"grd": 771.6940458,
-		"grt": 63.48866604,
-		"gt": 0.25426843,
-		"gtq": 20.36239838,
-		"gusd": 2.66162615,
-		"gyd": 556.30808431,
-		"hbar": 21.62140741,
-		"hkd": 20.70305508,
-		"hnl": 70.07706876,
-		"hnt": 1.46028752,
-		"hot": 5169.38044249,
-		"hrk": 17.06332733,
-		"ht": 15.34751899,
-		"htg": 350.13103378,
-		"huf": 872.44409327,
-		"icp": 0.80974388,
-		"idr": 44291.01491682,
-		"iep": 1.78359046,
-		"ils": 8.54444517,
-		"imp": 1.98635815,
-		"imx": 9.55721325,
-		"inj": 0.49502092,
-		"inr": 240.9578358,
-		"iqd": 3484.61017011,
-		"irr": 111782.08258796,
-		"isk": 336.09572913,
-		"itl": 4385.05658124,
-		"jep": 1.98635815,
-		"jmd": 426.09876312,
+		"esp": 376.92898907,
+		"etb": 415.03305861,
+		"etc": 0.20401176,
+		"eth": 0.00085328583,
+		"eur": 2.26538885,
+		"eurc": 2.26735713,
+		"fei": 2.68228443,
+		"fil": 1.98694983,
+		"fim": 13.46939044,
+		"fjd": 6.00171799,
+		"fkp": 1.98942944,
+		"flow": 13.86343611,
+		"flr": 217.55359872,
+		"frax": 2.67777714,
+		"frf": 14.85997673,
+		"ftt": 4.62717578,
+		"gala": 382.5057265,
+		"gbp": 1.98942944,
+		"gel": 7.16429764,
+		"ggp": 1.98942944,
+		"ghc": 304931.74607609,
+		"ghs": 30.49317461,
+		"gip": 1.98942944,
+		"gmd": 195.94156822,
+		"gmx": 0.3134368,
+		"gnf": 23150.33452259,
+		"gno": 0.021316079,
+		"grd": 771.93125039,
+		"grt": 65.21880322,
+		"gt": 0.25377546,
+		"gtq": 20.35978404,
+		"gusd": 2.65948551,
+		"gyd": 555.56085184,
+		"hbar": 22.07574991,
+		"hkd": 20.70005661,
+		"hnl": 70.00127723,
+		"hnt": 1.46020148,
+		"hot": 5347.24090589,
+		"hrk": 17.06857228,
+		"ht": 15.51722899,
+		"htg": 348.785269,
+		"huf": 871.40672469,
+		"icp": 0.83977424,
+		"idr": 44303.75399824,
+		"iep": 1.7841387,
+		"ils": 8.5506102,
+		"imp": 1.98942944,
+		"imx": 9.85013497,
+		"inj": 0.50145941,
+		"inr": 240.68402884,
+		"iqd": 3480.97888725,
+		"irr": 111821.75453537,
+		"isk": 336.20266118,
+		"itl": 4386.40446717,
+		"jep": 1.98942944,
+		"jmd": 425.38171252,
 		"jod": 1.8856383,
-		"jpy": 414.31877879,
-		"kas": 56.78958791,
-		"kava": 27.99993148,
-		"kcs": 0.24884589,
-		"kda": 244.48431992,
-		"kes": 342.7526682,
-		"kgs": 232.62271911,
-		"khr": 10640.45542422,
-		"klay": 35.41351068,
-		"kmf": 1114.155784,
-		"knc": 10.64661373,
-		"kpw": 2393.61305063,
-		"krw": 3920.53422414,
-		"ksm": 0.34138628,
-		"kwd": 0.81683188,
-		"kyd": 2.18202294,
-		"kzt": 1387.9653739,
-		"lak": 57635.62276698,
-		"lbp": 240027.49337313,
-		"ldo": 4.43021894,
-		"leo": 0.27869054,
-		"link": 0.1936912,
-		"lkr": 820.77393397,
-		"lrc": 40.48273294,
-		"lrd": 470.0068486,
-		"lsl": 44.82406721,
-		"ltc": 0.032584063,
-		"ltl": 7.81953104,
-		"luf": 91.35747803,
-		"luna": 15.72379436,
-		"lunc": 60710.74676183,
-		"lvl": 1.59162605,
-		"lyd": 14.44274767,
-		"mad": 24.42289541,
-		"mana": 18.30993794,
-		"mbx": 34.53899179,
-		"mdl": 44.9665001,
-		"mga": 11957.97322815,
-		"mgf": 59789.86614074,
-		"mina": 29.37191318,
-		"mkd": 139.38011678,
-		"mkr": 0.0014374278,
-		"mmk": 5585.48741367,
-		"mnt": 9430.175386,
-		"mop": 21.32414673,
-		"mro": 1059.54935809,
-		"mru": 105.95493581,
-		"mtl": 0.97223259,
-		"mur": 122.12622423,
-		"mvr": 41.03689898,
-		"mwk": 4609.21333417,
-		"mxn": 47.90958402,
+		"jpy": 413.86858177,
+		"kas": 59.0356321,
+		"kava": 29.67700232,
+		"kcs": 0.24847329,
+		"kda": 248.82687421,
+		"kes": 342.75470335,
+		"kgs": 232.61341052,
+		"khr": 10640.38075051,
+		"klay": 35.8217269,
+		"kmf": 1114.49825505,
+		"knc": 10.74586501,
+		"kpw": 2393.61782119,
+		"krw": 3927.40249854,
+		"ksm": 0.347377,
+		"kwd": 0.81295648,
+		"kyd": 2.20973201,
+		"kzt": 1385.03482436,
+		"lak": 57627.90867448,
+		"lbp": 238405.04434742,
+		"ldo": 4.41772696,
+		"leo": 0.28914575,
+		"link": 0.19599903,
+		"lkr": 820.63269592,
+		"lrc": 42.10363267,
+		"lrd": 469.13602107,
+		"lsl": 44.87316148,
+		"ltc": 0.033028559,
+		"ltl": 7.82193462,
+		"luf": 91.38555964,
+		"luna": 16.35812172,
+		"lunc": 62154.87909859,
+		"lvl": 1.59211528,
+		"lyd": 14.43011635,
+		"mad": 24.44837747,
+		"mana": 18.82366707,
+		"mbx": 35.33272908,
+		"mdl": 44.87539715,
+		"mga": 11799.65735565,
+		"mgf": 58998.28677827,
+		"mina": 29.91983148,
+		"mkd": 139.39986581,
+		"mkr": 0.0014700445,
+		"mmk": 5584.9494712,
+		"mnt": 9435.83713362,
+		"mop": 21.32105831,
+		"mro": 1062.78381265,
+		"mru": 106.27838127,
+		"mtl": 0.97253143,
+		"mur": 122.09608206,
+		"mvr": 41.06870553,
+		"mwk": 4606.68181544,
+		"mxn": 47.88975706,
 		"mxv": 5.55086246,
-		"myr": 10.89654647,
-		"mzm": 169798.10993889,
-		"mzn": 169.79810994,
-		"nad": 44.82406721,
-		"near": 1.60232213,
-		"neo": 0.65605509,
-		"nexo": 2.72554033,
-		"nft": 7366976.22075834,
-		"ngn": 3855.7481366,
-		"nio": 97.70598451,
-		"nlg": 4.990726,
-		"nok": 26.96197893,
-		"npr": 385.71325566,
-		"nzd": 4.58373579,
-		"okb": 0.023037331,
-		"omr": 1.02347249,
-		"one": 673.19689682,
-		"op": 8.44325864,
-		"ordi": 0.59758825,
+		"myr": 10.87213649,
+		"mzm": 169928.6068119,
+		"mzn": 169.92860681,
+		"nad": 44.87316148,
+		"near": 1.63246094,
+		"neo": 0.67223455,
+		"nexo": 2.78691857,
+		"nft": 7370004.94266489,
+		"ngn": 3854.11832289,
+		"nio": 97.8140129,
+		"nlg": 4.99226006,
+		"nok": 26.92409894,
+		"npr": 385.27495916,
+		"nzd": 4.59549618,
+		"okb": 0.024005519,
+		"omr": 1.0239354,
+		"one": 703.11563001,
+		"op": 8.63699455,
+		"ordi": 0.59124777,
 		"pab": 2.65957447,
-		"paxg": 0.00061561996,
-		"pen": 8.95675884,
-		"pepe": 608208.19067502,
-		"pgk": 11.29118395,
-		"php": 157.10479282,
-		"pi": 12.75100217,
-		"pkr": 745.933633,
-		"pln": 9.56883944,
-		"pol": 22.01883511,
-		"pte": 454.03012675,
-		"pyg": 18394.44945237,
+		"paxg": 0.00061266512,
+		"pen": 8.9428518,
+		"pepe": 617812.09850479,
+		"pgk": 11.36433916,
+		"php": 157.2496538,
+		"pi": 12.92758821,
+		"pkr": 744.36682385,
+		"pln": 9.56625306,
+		"pol": 22.23824992,
+		"pte": 454.16968728,
+		"pyg": 18125.08978335,
 		"qar": 9.68085106,
-		"qnt": 0.033089416,
-		"qtum": 1.78987266,
-		"rol": 115323.50213632,
-		"ron": 11.53235021,
-		"rpl": 1.20517515,
-		"rsd": 265.97516272,
-		"rub": 212.59720918,
-		"rune": 4.06744279,
-		"rvn": 345.4729257,
-		"rwf": 3869.16089093,
-		"sand": 20.02514466,
+		"qnt": 0.034063837,
+		"qtum": 1.85249368,
+		"rol": 115357.2452574,
+		"ron": 11.53572453,
+		"rpl": 1.28217978,
+		"rsd": 265.87899388,
+		"rub": 211.64972626,
+		"rune": 4.1162654,
+		"rvn": 353.09574678,
+		"rwf": 3866.11394666,
+		"sand": 20.74763755,
 		"sar": 9.97340426,
-		"sbd": 21.74536264,
-		"scr": 39.46066425,
-		"sdd": 159445.54443331,
-		"sdg": 1594.45544433,
-		"sek": 24.66145623,
-		"sgd": 3.43576912,
-		"shib": 317703.39251558,
-		"shp": 1.98635815,
-		"sit": 542.71096445,
-		"skk": 68.22613301,
-		"sle": 61.06383449,
-		"sll": 61063.83448609,
-		"snx": 5.73319503,
-		"sol": 0.019928872,
-		"sos": 1518.17497771,
+		"sbd": 21.62332874,
+		"scr": 39.93560244,
+		"sdd": 159531.26541525,
+		"sdg": 1595.31265415,
+		"sek": 24.64132009,
+		"sgd": 3.43483322,
+		"shib": 324902.92876115,
+		"shp": 1.98942944,
+		"sit": 542.87778384,
+		"skk": 68.24710447,
+		"sle": 61.06374623,
+		"sll": 61063.74623232,
+		"snx": 5.93147484,
+		"sol": 0.020250498,
+		"sos": 1513.84565541,
 		"spl": 0.44326241,
-		"srd": 102.38475355,
-		"srg": 102384.75355419,
-		"ssp": 12095.08896933,
-		"std": 55993.09915446,
-		"stn": 55.99309915,
-		"stx": 9.1964072,
-		"sui": 1.64474885,
+		"srd": 102.16802354,
+		"srg": 102168.02353583,
+		"ssp": 12094.93524888,
+		"std": 55977.37205937,
+		"stn": 55.97737206,
+		"stx": 9.43158923,
+		"sui": 1.67439989,
 		"svc": 23.2712766,
-		"syp": 29406.49334829,
-		"szl": 44.82406721,
-		"thb": 84.08410658,
-		"theta": 7.46544154,
-		"tjs": 24.57445358,
-		"tmm": 46625.91971177,
-		"tmt": 9.32518394,
-		"tnd": 7.75104227,
-		"ton": 1.65073997,
-		"top": 6.43173677,
-		"trl": 113590588.33899356,
-		"trx": 9.72146199,
-		"try": 113.59058834,
-		"ttd": 17.97430344,
-		"tusd": 2.66718374,
-		"tvd": 3.99823404,
-		"twd": 83.39999006,
-		"twt": 2.71075002,
-		"tzs": 6539.51489389,
-		"uah": 112.40282805,
-		"ugx": 9454.61606124,
-		"uni": 0.48130193,
+		"syp": 29406.48787754,
+		"szl": 44.87316148,
+		"thb": 83.87733443,
+		"theta": 7.7333489,
+		"tjs": 24.41891436,
+		"tmm": 46660.98251337,
+		"tmt": 9.3321965,
+		"tnd": 7.75189505,
+		"ton": 1.69609811,
+		"top": 6.37024356,
+		"trl": 113589176.82619338,
+		"trx": 9.4971221,
+		"try": 113.58917683,
+		"ttd": 18.03469617,
+		"tusd": 2.666304,
+		"tvd": 3.99924978,
+		"twd": 83.30550565,
+		"twt": 2.66923947,
+		"tzs": 6561.12046316,
+		"uah": 112.31028735,
+		"ugx": 9450.9798266,
+		"uni": 0.49045034,
 		"usd": 2.65957447,
-		"usdc": 2.66022933,
-		"usdd": 2.65916799,
-		"usdp": 2.65926041,
-		"usdt": 2.65912134,
-		"uyu": 104.06940471,
-		"uzs": 32051.3998801,
-		"val": 4385.05658124,
-		"veb": 71058108894.5089,
-		"ved": 710.58108895,
-		"vef": 71058108.8945089,
-		"ves": 710.58108895,
-		"vet": 226.56674075,
-		"vnd": 69992.31586843,
-		"vuv": 322.85250698,
-		"waves": 3.74347322,
-		"wemix": 6.7785084,
-		"woo": 98.57074079,
-		"wst": 7.38161137,
-		"xaf": 1485.54104534,
-		"xag": 0.04291483,
-		"xau": 0.00061815718,
-		"xaut": 0.00061767324,
-		"xbt": 0.000029432447,
-		"xcd": 7.18208827,
-		"xcg": 4.77933344,
-		"xch": 0.51088074,
-		"xdc": 55.18432402,
-		"xdr": 1.94581202,
-		"xec": 233483.00254532,
-		"xem": 1933.67247328,
-		"xlm": 11.19746353,
-		"xmr": 0.0063778648,
-		"xof": 1485.54104534,
-		"xpd": 0.0017578186,
-		"xpf": 270.24972843,
-		"xpt": 0.0015236891,
-		"xrp": 1.31183476,
-		"xtz": 5.27030412,
-		"yer": 634.19726605,
-		"zar": 44.82406721,
-		"zec": 0.0060616925,
-		"zil": 501.90810977,
-		"zmk": 61434.15960578,
-		"zmw": 61.43415961,
+		"usdc": 2.65804209,
+		"usdd": 2.65702782,
+		"usdp": 2.65772819,
+		"usdt": 2.65754376,
+		"uyu": 104.22232706,
+		"uzs": 32054.30460827,
+		"val": 4386.40446717,
+		"veb": 71580262577.39374,
+		"ved": 715.6055529,
+		"vef": 71560555.28998353,
+		"ves": 715.6055529,
+		"vet": 233.36851049,
+		"vnd": 69959.42638127,
+		"vuv": 322.70086349,
+		"waves": 3.85248862,
+		"wemix": 6.82749593,
+		"woo": 101.86042715,
+		"wst": 7.34961243,
+		"xaf": 1485.9976734,
+		"xag": 0.042436533,
+		"xau": 0.0006147883,
+		"xaut": 0.00061419898,
+		"xbt": 0.000029714894,
+		"xcd": 7.19986566,
+		"xcg": 4.78549085,
+		"xch": 0.51135918,
+		"xdc": 56.11217185,
+		"xdr": 1.94585107,
+		"xec": 236201.27280952,
+		"xem": 2069.60986897,
+		"xlm": 11.43482652,
+		"xmr": 0.0064938385,
+		"xof": 1485.9976734,
+		"xpd": 0.0017623774,
+		"xpf": 270.33279824,
+		"xpt": 0.0015016949,
+		"xrp": 1.32728108,
+		"xtz": 5.4899389,
+		"yer": 634.29140653,
+		"zar": 44.87316148,
+		"zec": 0.0064731662,
+		"zil": 515.25162235,
+		"zmk": 61396.23668174,
+		"zmw": 61.39623668,
 		"zwd": 962.5,
-		"zwg": 69.42406192,
-		"zwl": 173471.58359158
+		"zwg": 69.42558665,
+		"zwl": 173475.393471
 	}
 }