@fawazahmed0/currency-api 2025.11.30 → 2025.12.1

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2025-11-30","xag":{"1inch":288.93105267,"aave":0.30957962,"ada":135.71519698,"aed":208.06975706,"afn":3763.15260187,"agix":485.45808866,"akt":113.38430241,"algo":404.9434139,"all":4718.92557393,"amd":21892.10802329,"amp":25490.55411074,"ang":101.82056107,"aoa":51827.71101672,"ape":211.71208723,"apt":27.95360564,"ar":13.8193784,"arb":261.42478057,"ars":82160.23101062,"atom":23.2076021,"ats":672.27210653,"aud":86.64548309,"avax":3.95586425,"awg":101.41453101,"axs":51.00987327,"azm":482057.02547104,"azn":96.41140509,"bake":5894.0403705,"bam":95.55387267,"bat":210.23328263,"bbd":113.31232515,"bch":0.10770398,"bdt":6933.5610346,"bef":1970.84289953,"bgn":95.55387267,"bhd":21.30271713,"bif":167555.41401857,"bmd":56.65616258,"bnb":0.064526013,"bnd":73.45565668,"bob":391.83661532,"brl":302.39242728,"bsd":56.65616258,"bsv":2.72316899,"bsw":15886.73698797,"btc":0.00062237373,"btcb":201.22436966,"btg":7.31684536,"btn":5063.10458804,"btt":137044428.06363997,"busd":56.60414205,"bwp":809.7268393,"byn":165.60468168,"byr":1656046.81683502,"bzd":114.08303158,"cad":79.20209906,"cake":23.97083648,"cdf":126158.48344506,"celo":337.98727457,"cfx":701.69022537,"chf":45.52883567,"chz":1834.30287134,"clp":52582.79324485,"cnh":400.80924756,"cny":400.93513155,"comp":1.7463938,"cop":212293.89639991,"crc":27916.75768924,"cro":524.78603677,"crv":132.36796524,"cspr":9300.69397735,"cuc":56.65616258,"cup":1356.83448983,"cve":5387.34222274,"cvx":30.48620373,"cyp":28.59409932,"czk":1179.4561502,"dai":56.65244388,"dash":0.98937044,"dcr":2.3855397,"dem":95.55387267,"dfi":47871.45483703,"djf":10101.05269568,"dkk":364.74879075,"doge":379.55320882,"dop":3555.08881456,"dot":24.97075954,"dydx":231.39807735,"dzd":7386.17794639,"eek":764.43098137,"egld":7.95124946,"egp":2699.39568433,"enj":1753.22393953,"eos":281.55656765,"ern":849.84243865,"esp":8128.94099095,"etb":8689.47737191,"etc":4.11335724,"eth":0.018817866,"eur":48.85591932,"eurc":48.88788271,"fei":56.60748003,"fil":34.88529961,"fim":290.48410514,"fjd":128.68057939,"fkp":42.78695267,"flow":244.81068304,"flr":3748.1128825,"frax":56.97543282,"frf":320.47382265,"ftt":92.87232148,"gala":7363.99322731,"gbp":42.78695267,"gel":153.06368785,"ggp":42.78695267,"ghc":6413383.04355492,"ghs":641.33830435,"gip":42.78695267,"gmd":4177.95558709,"gmx":6.40488279,"gnf":492765.81716787,"gno":0.42795251,"grd":16647.65450619,"grt":1119.76010405,"gt":5.51583497,"gtq":433.9044736,"gusd":56.68527372,"gyd":11858.73817047,"hbar":392.53083446,"hkd":441.08601685,"hnl":1492.23258542,"hnt":26.7774021,"hot":105068.56547856,"hrk":368.10492407,"ht":252.44557459,"htg":7446.89796408,"huf":18640.04853544,"icp":14.09959925,"idr":942968.05042978,"iep":38.47716324,"ils":184.79297835,"imp":42.78695267,"imx":183.54698576,"inj":9.5149847,"inr":5063.10458804,"iqd":74225.6821078,"irr":2382245.49582325,"isk":7248.43817809,"itl":94598.25088981,"jep":42.78695267,"jmd":9085.37243301,"jod":40.16921927,"jpy":8847.97767709,"kas":995.6064254,"kava":445.35391165,"kcs":5.21711102,"kda":4957.36818852,"kes":7335.45146737,"kgs":4956.35273663,"khr":226691.54834966,"klay":720.8488225,"kmf":24035.53669901,"knc":203.34246638,"kpw":50990.49377979,"krw":83132.82686178,"ksm":6.46093845,"kwd":17.39701276,"kyd":46.50376283,"kzt":29052.67200849,"lak":1228488.76696119,"lbp":5098960.59837728,"ldo":86.8162909,"leo":5.76432391,"link":4.32392848,"lkr":17435.37408,"lrc":1062.75656497,"lrd":10045.90994204,"lsl":970.61536319,"ltc":0.67039496,"ltl":168.68971821,"luf":1970.84289953,"luna":775.52469455,"lunc":2057171.26097424,"lvl":34.33594009,"lyd":308.849704,"mad":524.53753378,"mana":341.55962601,"mbx":685.42832543,"mdl":962.39542755,"mga":254357.44861849,"mgf":1271787.24309245,"mina":536.48923891,"mkd":3006.75607752,"mkr":0.032654353,"mmk":118975.86254813,"mnt":201404.06381059,"mop":454.31859735,"mro":22566.31980399,"mru":2256.6319804,"mtl":20.97384616,"mur":2615.33266862,"mvr":874.09177903,"mwk":98263.47392,"mxn":1036.59495762,"mxv":120.67435284,"myr":234.19289959,"mzm":3618859.97880301,"mzn":3618.8599788,"nad":970.61536319,"near":30.42689456,"neo":13.0376458,"nexo":58.96237215,"nft":144768962.80350983,"ngn":82026.51876857,"nio":2078.17905619,"nlg":107.66427795,"nok":573.85704373,"npr":8104.7646693,"nzd":98.79968146,"okb":0.53330301,"omr":21.81346349,"one":13636.0662216,"op":172.29433853,"ordi":14.02350998,"pab":56.65616258,"paxg":0.013324803,"pen":190.52429359,"pepe":12328367.68669713,"pgk":240.38695394,"php":3321.74218472,"pi":231.6680908,"pkr":15898.28578055,"pln":206.94803862,"pol":422.04823004,"pte":9794.73241588,"pyg":395995.29535458,"qar":206.22843178,"qnt":0.57239818,"qtum":35.35885669,"rol":2486813.097847,"ron":248.68130978,"rpl":22.30636714,"rsd":5736.82198663,"rub":4393.98572928,"rune":88.75457813,"rvn":6731.98832628,"rwf":82373.60185347,"sand":364.169009,"sar":212.46060966,"sbd":466.35378321,"scr":834.0675612,"sdd":3396702.36100298,"sdg":33967.02361003,"sek":535.44379602,"sgd":73.45565668,"shib":6650568.6484722,"shp":42.78695267,"sit":11707.83250437,"skk":1471.83342525,"sle":1293.17223033,"sll":1293172.23032899,"snx":103.13620552,"sol":0.41466386,"sos":32362.18636859,"spl":9.44269372,"srd":2178.08516196,"srg":2178085.16196188,"ssp":258549.12528181,"std":1202755.69743206,"stn":1202.75569743,"stx":179.73347224,"sui":37.54786419,"svc":495.74142254,"syp":626532.43794281,"szl":970.61536319,"thb":1822.25722846,"theta":160.88812106,"tjs":524.29654998,"tmm":991911.19226333,"tmt":198.38223846,"tnd":166.42920502,"ton":36.03968597,"top":136.39167925,"trl":2405310989.472599,"trx":201.8478387,"try":2405.31098947,"ttd":381.58291207,"tusd":56.8195024,"tvd":86.64548309,"twd":1779.74874922,"twt":55.70301091,"tzs":138891.20345844,"uah":2392.54620052,"ugx":205828.41369656,"uni":9.27283477,"usd":56.65616258,"usdc":56.65227397,"usdd":56.63047414,"usdp":56.78022054,"usdt":56.63624459,"uyu":2226.14699829,"uzs":674938.47547669,"val":94598.25088981,"veb":1389646057937.8682,"ved":13896.46057938,"vef":1389646057.937868,"ves":13896.46057938,"vet":4212.45132666,"vnd":1494070.56417585,"vuv":6929.78423674,"waves":75.2484914,"wemix":108.55767393,"woo":2140.51551865,"wst":158.92192099,"xaf":32047.38226535,"xag":1,"xau":0.013437267,"xaut":0.013421803,"xbt":0.00062229996,"xcd":152.98597941,"xcg":101.82056107,"xch":9.52690406,"xdc":1069.32715846,"xdr":41.70274753,"xec":4519149.30336762,"xem":40514.91921331,"xlm":222.51225721,"xmr":0.13672704,"xof":32047.38226535,"xpd":0.039046742,"xpf":5830.06197061,"xpt":0.033855241,"xrp":25.61812207,"xtz":114.79638055,"yer":13507.6225834,"zar":970.61536319,"zec":0.12061235,"zil":9804.45697299,"zmk":1297747.54277434,"zmw":1297.74754277,"zwd":20503.86523638,"zwg":1482.7924136,"zwl":3705089.28744519}}
+{"date":"2025-12-01","xag":{"1inch":320.26698527,"aave":0.33626735,"ada":147.21077787,"aed":211.26636557,"afn":3817.21633133,"agix":548.47805116,"akt":121.10409702,"algo":434.18422446,"all":4792.74847673,"amd":21978.88908847,"amp":27386.58072577,"ang":103.32437151,"aoa":52588.27218501,"ape":241.55138611,"apt":30.93454729,"ar":14.45163701,"arb":291.15930418,"ars":83209.92945628,"atom":25.31299077,"ats":682.58171331,"aud":87.89976202,"avax":4.36931023,"awg":102.97257845,"axs":56.90189051,"azm":488977.17026043,"azn":97.79543405,"bake":6305.34345142,"bam":97.01923594,"bat":215.3799357,"bbd":115.05316028,"bch":0.10854732,"bdt":7007.74377141,"bef":2001.06669599,"bgn":97.01923594,"bhd":21.62999413,"bif":169356.14020243,"bmd":57.52658014,"bnb":0.068643819,"bnd":74.53849215,"bob":396.34922488,"brl":307.18855748,"bsd":57.52658014,"bsv":2.86598463,"bsw":16490.44813838,"btc":0.00065972971,"btcb":254.29437744,"btg":7.77997053,"btn":5139.74592802,"btt":143075028.50384215,"busd":57.55261689,"bwp":813.75429998,"byn":178.57154959,"byr":1785715.49591394,"bzd":115.47427737,"cad":80.4207761,"cake":25.56120024,"cdf":131181.84350912,"celo":360.6112038,"cfx":794.9200923,"chf":46.24571739,"chz":1988.26473283,"clp":53261.24536941,"cnh":406.82089358,"cny":407.0067291,"comp":1.71870801,"cop":215316.14149418,"crc":28576.48079846,"cro":565.24001985,"crv":146.84129122,"cspr":10422.5631226,"cuc":57.52658014,"cup":1375.84110028,"cve":5469.9596322,"cvx":33.80049592,"cyp":29.03260319,"czk":1199.55434596,"dai":57.57632989,"dash":1.1628056,"dcr":2.78640997,"dem":97.01923594,"dfi":59217.08680678,"djf":10244.33814306,"dkk":370.48297178,"doge":413.54492589,"dop":3591.89318883,"dot":27.75211671,"dydx":257.45210033,"dzd":7500.88763964,"eek":776.15388754,"egld":8.49806616,"egp":2730.60065023,"enj":1935.60638266,"eos":311.81635377,"ern":862.89870213,"esp":8253.60209815,"etb":8848.62151993,"etc":4.41531228,"eth":0.0201239,"eur":49.60514766,"eurc":49.62771865,"fei":57.53877297,"fil":38.78457582,"fim":294.93881458,"fjd":130.69483542,"fkp":43.49095033,"flow":263.40295688,"flr":4085.15464342,"frax":58.03086483,"frf":325.38843842,"ftt":101.52514491,"gala":8208.38595898,"gbp":43.49095033,"gel":155.20371795,"ggp":43.49095033,"ghc":6500053.07810942,"ghs":650.00530781,"gip":43.49095033,"gmd":4235.12989718,"gmx":7.07564944,"gnf":500230.169089,"gno":0.46194545,"grd":16902.95406432,"grt":1232.42264626,"gt":5.8785938,"gtq":440.88159053,"gusd":57.61143067,"gyd":12008.38169306,"hbar":424.63632757,"hkd":447.97874993,"hnl":1513.09480844,"hnt":28.7144707,"hot":114115.11155272,"hrk":373.74998502,"ht":245.03840008,"htg":7511.68752006,"huf":18926.06059569,"icp":15.93838803,"idr":958552.79752613,"iep":39.06722851,"ils":187.43999572,"imp":43.49095033,"imx":203.60291639,"inj":10.81603079,"inr":5139.74592802,"iqd":75147.37063238,"irr":2417138.36072483,"isk":7359.63390594,"itl":96048.95925493,"jep":43.49095033,"jmd":9180.06630775,"jod":40.78634532,"jpy":8949.82728885,"kas":1040.90628765,"kava":487.53923261,"kcs":5.91471585,"kda":5218.2037217,"kes":7434.35568748,"kgs":5032.34077106,"khr":229449.08897804,"klay":768.73262965,"kmf":24404.13288152,"knc":214.33264051,"kpw":51772.59857589,"krw":84486.64836485,"ksm":7.20104738,"kwd":17.65164128,"kyd":47.81738034,"kzt":29495.80066252,"lak":1244540.90917036,"lbp":5138409.15022243,"ldo":95.81694321,"leo":5.81872618,"link":4.65812886,"lkr":17667.60640755,"lrc":1144.50591713,"lrd":10225.99868556,"lsl":984.73168162,"ltc":0.73070019,"ltl":171.27665383,"luf":2001.06669599,"luna":842.48662435,"lunc":2252383.28540557,"lvl":34.86249778,"lyd":312.62269723,"mad":532.90326291,"mana":377.63409382,"mbx":732.45611089,"mdl":973.20262069,"mga":257517.83570079,"mgf":1287589.17850391,"mina":574.23983012,"mkd":3049.74183147,"mkr":0.032839103,"mmk":120809.57619314,"mnt":204756.29207961,"mop":461.41811243,"mro":22958.92125024,"mru":2295.89212502,"mtl":21.29548989,"mur":2655.37577257,"mvr":889.36082381,"mwk":99437.52460728,"mxn":1052.5181372,"mxv":122.52829197,"myr":237.65160479,"mzm":3676336.9168878,"mzn":3676.33691689,"nad":984.73168162,"near":33.78776892,"neo":14.21849274,"nexo":62.49734383,"nft":150077560.83869794,"ngn":82984.0136059,"nio":2114.53398214,"nlg":109.31535995,"nok":582.32528786,"npr":8227.44829427,"nzd":100.36594826,"okb":0.57174118,"omr":22.13197661,"one":15483.4091699,"op":193.43550795,"ordi":15.75772696,"pab":57.52658014,"paxg":0.013500897,"pen":193.10602312,"pepe":13462342.27526242,"pgk":246.40555225,"php":3372.18671309,"pi":248.22606644,"pkr":16222.19860803,"pln":210.07367518,"pol":458.36634504,"pte":9944.93921269,"pyg":401006.96755142,"qar":209.39675172,"qnt":0.58614665,"qtum":39.43791142,"rol":2525240.04493863,"ron":252.52400449,"rpl":24.51474704,"rsd":5818.88934612,"rub":4466.26416649,"rune":95.64037164,"rvn":7398.29565368,"rwf":83548.09808636,"sand":410.05380745,"sar":215.72467553,"sbd":468.48153643,"scr":809.97943957,"sdd":3443188.68254721,"sdg":34431.88682547,"sek":543.74631634,"sgd":74.53849215,"shib":7146594.35901857,"shp":43.49095033,"sit":11887.37758466,"skk":1494.40467833,"sle":1312.44480298,"sll":1312444.80297827,"snx":112.4484677,"sol":0.44874113,"sos":32764.68377967,"spl":9.58776332,"srd":2212.01356384,"srg":2212013.56384205,"ssp":262659.31916966,"std":1227836.01211694,"stn":1227.83601212,"stx":200.44715194,"sui":41.38041683,"svc":503.35757624,"syp":636151.21589023,"szl":984.73168162,"thb":1847.49881358,"theta":183.76537469,"tjs":533.21520515,"tmm":1006659.36833065,"tmt":201.33187367,"tnd":169.10647829,"ton":38.55547859,"top":138.31558329,"trl":2445136718.172907,"trx":206.74881022,"try":2445.13671817,"ttd":389.39356044,"tusd":57.7740768,"tvd":87.89976202,"twd":1807.4073868,"twt":58.40574588,"tzs":141581.03874972,"uah":2429.8100603,"ugx":208807.70739372,"uni":10.19921834,"usd":57.52658014,"usdc":57.58115548,"usdd":57.55328367,"usdp":57.70566625,"usdt":57.55850485,"uyu":2287.24881689,"uzs":682520.77001235,"val":96048.95925493,"veb":1409776209954.8662,"ved":14097.76209955,"vef":1409776209.9548664,"ves":14097.76209955,"vet":4647.14746698,"vnd":1515844.63292055,"vuv":6998.31579552,"waves":74.83534565,"wemix":106.55006843,"woo":2353.83036257,"wst":161.36110307,"xaf":32538.84384202,"xag":1,"xau":0.013553136,"xaut":0.013565913,"xbt":0.00065920283,"xcd":155.82925035,"xcg":103.32437151,"xch":10.27202744,"xdc":1108.76093996,"xdr":42.34343342,"xec":4910874.74990219,"xem":41057.29690986,"xlm":242.37798005,"xmr":0.13364208,"xof":32538.84384202,"xpd":0.038445255,"xpf":5919.4686942,"xpt":0.033886648,"xrp":27.68481589,"xtz":123.07884823,"yer":13716.50640314,"zar":984.73168162,"zec":0.14842742,"zil":10965.40303038,"zmk":1321180.44080527,"zmw":1321.18044081,"zwd":20818.86935338,"zwg":1505.57278743,"zwl":3762011.15880617}}