@fawazahmed0/currency-api 2025.11.29 → 2025.12.1

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2025-11-29","xch":{"1inch":29.19194337,"aave":0.03180138,"ada":14.06048958,"aed":21.64165178,"afn":389.86190759,"agix":50.08146393,"akt":11.60373505,"algo":41.16437632,"all":490.89945441,"amd":2243.33424804,"amp":2620.99658165,"ang":10.60342107,"aoa":5401.38976133,"ape":21.6339573,"apt":2.75050414,"ar":1.39094376,"arb":27.01366741,"ars":8513.8888836,"atom":2.41114676,"ats":69.94584158,"aud":8.99612894,"avax":0.39668332,"awg":10.54827956,"axs":5.17764705,"azm":50089.69695018,"azn":10.01793939,"bake":648.13601663,"bam":9.9418018,"bat":21.61723092,"bbd":11.78578722,"bch":0.011049773,"bdt":721.32697328,"bef":205.05426878,"bgn":9.9418018,"bhd":2.215728,"bif":17446.23736142,"bmd":5.89289361,"bnb":0.0066504851,"bnd":7.64162542,"bob":40.6825007,"brl":31.42204481,"bsd":5.89289361,"bsv":0.28271712,"bsw":1584.14179035,"btc":0.000064847633,"btcb":21.81098172,"btg":0.75114317,"btn":526.52969903,"btt":14112033.80780224,"busd":5.8871831,"bwp":84.21732099,"byn":17.41904834,"byr":174190.48337108,"bzd":11.87161288,"cad":8.23709797,"cake":2.45521465,"cdf":13440.21709807,"celo":34.2832815,"cfx":70.9755304,"chf":4.74376777,"chz":193.23996887,"clp":5468.9719717,"cnh":41.67848336,"cny":41.69338548,"comp":0.18052592,"cop":22095.68728955,"crc":2907.43630322,"cro":54.3763769,"crv":13.764604,"cspr":999.6774933,"cuc":5.89289361,"cup":141.25115277,"cve":560.52033393,"cvx":3.13407457,"cyp":2.97504288,"czk":122.60962387,"dai":5.89530044,"dash":0.10177652,"dcr":0.23778838,"dem":9.9418018,"dfi":5700.53401821,"djf":1049.40649384,"dkk":37.95050538,"doge":39.23689586,"dop":370.03208082,"dot":2.57785445,"dydx":23.55003334,"dzd":768.1867548,"eek":79.53441442,"egld":0.79624692,"egp":279.59635724,"enj":179.11020186,"eos":29.21874162,"ern":88.39340413,"esp":845.76708335,"etb":905.72095362,"etc":0.42503001,"eth":0.0019408958,"eur":5.08316255,"eurc":5.08739352,"fei":5.80162484,"fil":3.61210843,"fim":30.22311204,"fjd":13.38446964,"fkp":4.45114831,"flow":25.2160183,"flr":394.58353896,"frax":5.93137225,"frf":33.34336054,"ftt":9.63513561,"gala":748.04658226,"gbp":4.45114831,"gel":15.91084519,"ggp":4.45114831,"ghc":667295.93168885,"ghs":66.72959317,"gip":4.45114831,"gmd":432.16922773,"gmx":0.65078081,"gnf":51189.39468385,"gno":0.043484048,"grd":1732.08763748,"grt":115.05654157,"gt":0.55462692,"gtq":45.11248913,"gusd":5.89907995,"gyd":1229.36320306,"hbar":40.60828084,"hkd":45.87476296,"hnl":155.20968778,"hnt":2.69606282,"hot":10657.50814064,"hrk":38.2990882,"ht":27.20341769,"htg":770.11223226,"huf":1939.09042036,"icp":1.44272283,"idr":98133.77870965,"iep":4.00331583,"ils":19.18605725,"imp":4.45114831,"imx":18.5944653,"inj":0.97764135,"inr":526.52969903,"iqd":7724.16517042,"irr":248533.0959683,"isk":754.00676573,"itl":9842.37514257,"jep":4.45114831,"jmd":945.19903469,"jod":4.17806157,"jpy":920.3755775,"kas":101.08572342,"kava":46.67153226,"kcs":0.50650507,"kda":522.57342423,"kes":764.36066783,"kgs":515.5177837,"khr":23557.32554105,"klay":73.65391808,"kmf":2500.75204055,"knc":20.89683911,"kpw":5303.563533,"krw":8648.61367891,"ksm":0.6643865,"kwd":1.80832161,"kyd":4.90113098,"kzt":3025.45093788,"lak":128064.07804316,"lbp":531714.74996078,"ldo":8.82450569,"leo":0.60244518,"link":0.44791124,"lkr":1813.23183719,"lrc":109.06723402,"lrd":1045.40708279,"lsl":100.83923073,"ltc":0.069679838,"ltl":17.55114364,"luf":205.05426878,"luna":79.71404148,"lunc":211681.59138865,"lvl":3.57244664,"lyd":32.11588111,"mad":54.59752436,"mana":35.06924791,"mbx":70.47116536,"mdl":100.166962,"mga":26467.38066925,"mgf":132336.90334626,"mina":54.67130242,"mkd":312.94173632,"mkr":0.0034465796,"mmk":12378.61855175,"mnt":20953.54203096,"mop":47.25100585,"mro":2344.11371438,"mru":234.41137144,"mtl":2.18220168,"mur":272.11079308,"mvr":90.74122709,"mwk":10231.06532296,"mxn":107.80983295,"mxv":12.55152416,"myr":24.34940953,"mzm":376396.98550404,"mzn":376.3969855,"nad":100.83923073,"near":3.14177461,"neo":1.34495009,"nexo":5.9418258,"nft":15135587.26752669,"ngn":8537.69410134,"nio":216.55617331,"nlg":11.20181613,"nok":59.6487407,"npr":842.84241573,"nzd":10.28715381,"okb":0.054235062,"omr":2.26419127,"one":1356.38431703,"op":17.65250378,"ordi":1.4307511,"pab":5.89289361,"paxg":0.0013930852,"pen":19.81425064,"pepe":1274347.98437743,"pgk":25.00234961,"php":345.51557711,"pi":23.88870161,"pkr":1653.60830192,"pln":21.52992182,"pol":43.36807229,"pte":1019.08259351,"pyg":41103.03228374,"qar":21.45013274,"qnt":0.060953272,"qtum":3.65971243,"rol":258721.05829164,"ron":25.87210583,"rpl":2.2772175,"rsd":596.7409914,"rub":454.77966495,"rune":9.10252709,"rvn":706.88407866,"rwf":8554.77741582,"sand":37.05964065,"sar":22.09835103,"sbd":48.54643176,"scr":82.47931644,"sdd":353502.78433345,"sdg":3535.02784333,"sek":55.69420358,"sgd":7.64162542,"shib":683401.55618207,"shp":4.45114831,"sit":1218.12907248,"skk":153.13535486,"sle":135.30071568,"sll":135300.71568143,"snx":10.40471215,"sol":0.042885777,"sos":3365.1573987,"spl":0.98214893,"srd":226.71196499,"srg":226711.9649907,"ssp":26892.08761462,"std":125821.20196479,"stn":125.82120196,"stx":18.6052021,"sui":3.8805248,"svc":51.56281908,"syp":65175.90431791,"szl":100.83923073,"thb":188.66647751,"theta":16.51628282,"tjs":54.42446619,"tmm":102996.00724338,"tmt":20.59920145,"tnd":17.36042041,"ton":3.7246107,"top":14.1902309,"trl":250296811.84972325,"trx":20.95427119,"try":250.29681185,"ttd":39.81394448,"tusd":5.91498628,"tvd":8.99612894,"twd":184.99261806,"twt":5.65618599,"tzs":14512.43051016,"uah":249.00398267,"ugx":21364.04290527,"uni":0.95253635,"usd":5.89289361,"usdc":5.89479016,"usdd":5.89229163,"usdp":5.90318845,"usdt":5.8925345,"uyu":233.99641414,"uzs":70343.94665985,"val":9842.37514257,"veb":144578906997.55405,"ved":1445.78913762,"vef":144578913.76210687,"ves":1445.78913762,"vet":432.76770212,"vnd":154883.71337055,"vuv":720.8615987,"waves":7.4959447,"wemix":11.52095677,"woo":216.77898464,"wst":16.52971175,"xaf":3334.33605406,"xag":0.10447481,"xau":0.0013976305,"xaut":0.0014004196,"xbt":0.00006490433,"xcd":15.92544014,"xcg":10.60342107,"xch":1,"xdc":110.54279271,"xdr":4.33756618,"xec":463450.13415922,"xem":4156.5780835,"xlm":23.33962029,"xmr":0.01437562,"xof":3334.33605406,"xpd":0.0040612768,"xpf":606.5826427,"xpt":0.0035213145,"xrp":2.70632882,"xtz":11.64473022,"yer":1404.87398769,"zar":100.83923073,"zec":0.012830671,"zil":995.25714554,"zmk":134755.43468609,"zmw":134.75543469,"zwd":2132.63819699,"zwg":154.22749335,"zwl":385371.96994718}}
+{"date":"2025-12-01","xch":{"1inch":31.17855626,"aave":0.03273622,"ada":14.33122904,"aed":20.56715355,"afn":371.61274689,"agix":53.39530629,"akt":11.78969758,"algo":42.26860055,"all":466.58252296,"amd":2139.68364345,"amp":2666.13196841,"ang":10.05880992,"aoa":5119.5611106,"ape":23.51545375,"apt":3.01153278,"ar":1.40689237,"arb":28.34487213,"ars":8100.63349032,"atom":2.46426433,"ats":66.45053448,"aud":8.55719697,"avax":0.42536006,"awg":10.02456225,"axs":5.53949947,"azm":47602.79052389,"azn":9.5205581,"bake":613.83631334,"bam":9.44499385,"bat":20.96761687,"bbd":11.20062821,"bch":0.010567273,"bdt":682.21622416,"bef":194.80737455,"bgn":9.44499385,"bhd":2.1057181,"bif":16487.11914648,"bmd":5.60031411,"bnb":0.0066825969,"bnd":7.25645376,"bob":38.58529656,"brl":29.90534823,"bsd":5.60031411,"bsv":0.27900866,"bsw":1605.37423037,"btc":0.000064225852,"btcb":24.75600645,"btg":0.75739386,"btn":500.36333726,"btt":13928606.53891103,"busd":5.60284883,"bwp":79.2204173,"byn":17.38425551,"byr":173842.55514829,"bzd":11.2416247,"cad":7.82910449,"cake":2.48842796,"cdf":12770.78398931,"celo":35.10613713,"cfx":77.38687395,"chf":4.50210221,"chz":193.56108084,"clp":5185.07623784,"cnh":39.60473199,"cny":39.62282341,"comp":0.16731926,"cop":20961.40638734,"crc":2781.97084055,"cro":55.02711353,"crv":14.29525886,"cspr":1014.65491484,"cuc":5.60031411,"cup":133.94055934,"cve":532.51022416,"cvx":3.29053793,"cyp":2.82637516,"czk":116.77873268,"dai":5.60515733,"dash":0.11320118,"dcr":0.27126193,"dem":9.44499385,"dfi":5764.88791327,"djf":997.30439853,"dkk":36.06717117,"doge":40.2593284,"dop":349.67714129,"dot":2.70171754,"dydx":25.06341635,"dzd":730.22465009,"eek":75.55995079,"egld":0.82730174,"egp":265.82879255,"enj":188.43469752,"eos":30.35587237,"ern":84.00471159,"esp":803.50273109,"etb":861.42892196,"etc":0.42983844,"eth":0.0019590972,"eur":4.82914867,"eurc":4.831346,"fei":5.6015011,"fil":3.77574691,"fim":28.71281414,"fjd":12.72337289,"fkp":4.23392077,"flow":25.64274273,"flr":397.69701445,"frax":5.64940711,"frf":31.67713876,"ftt":9.88365204,"gala":799.10086014,"gbp":4.23392077,"gel":15.10935586,"ggp":4.23392077,"ghc":632791.63914052,"ghs":63.27916391,"gip":4.23392077,"gmd":412.2973701,"gmx":0.68882696,"gnf":48698.28982034,"gno":0.044971205,"grd":1645.5324103,"grt":119.97851972,"gt":0.57229148,"gtq":42.92060095,"gusd":5.60857445,"gyd":1169.03715149,"hbar":41.33909593,"hkd":43.61152195,"hnl":147.30245007,"hnt":2.7954044,"hot":11109.30751217,"hrk":36.38522068,"ht":23.85492072,"htg":731.2760375,"huf":1842.48540172,"icp":1.5516302,"idr":93316.80659533,"iep":3.80326365,"ils":18.2476144,"imp":4.23392077,"imx":19.82110325,"inj":1.05295969,"inr":500.36333726,"iqd":7315.72915915,"irr":235312.68544001,"isk":716.47334981,"itl":9350.53570091,"jep":4.23392077,"jmd":893.69565702,"jod":3.9706227,"jpy":871.28148218,"kas":101.3340642,"kava":47.46280476,"kcs":0.57580803,"kda":508.00134195,"kes":723.74764712,"kgs":489.90725567,"khr":22337.27376822,"klay":74.83747824,"kmf":2375.78540703,"knc":20.86566083,"kpw":5040.15384516,"krw":8224.92432936,"ksm":0.70103467,"kwd":1.71841843,"kyd":4.65510637,"kzt":2871.46825183,"lak":121158.2540062,"lbp":500233.19958637,"ldo":9.32794853,"leo":0.56646326,"link":0.45347707,"lkr":1719.97266545,"lrc":111.41967098,"lrd":995.51901997,"lsl":95.86536717,"ltc":0.071134954,"ltl":16.67408454,"luf":194.80737455,"luna":82.01755979,"lunc":219273.48808036,"lvl":3.39392569,"lyd":30.43437133,"mad":51.87907317,"mana":36.76334552,"mbx":71.30589511,"mdl":94.74299274,"mga":25069.8158004,"mgf":125349.07900199,"mina":55.90326094,"mkd":296.8977498,"mkr":0.0031969447,"mmk":11761.02546002,"mnt":19933.38640968,"mop":44.91986761,"mro":2235.09150406,"mru":223.50915041,"mtl":2.07315353,"mur":258.50551795,"mvr":86.58084584,"mwk":9680.41851846,"mxn":102.46449825,"mxv":11.92834547,"myr":23.13580316,"mzm":357897.88725031,"mzn":357.89788725,"nad":95.86536717,"near":3.28929894,"neo":1.38419536,"nexo":6.08422672,"nft":14610315.42052477,"ngn":8078.64018357,"nio":205.85361512,"nlg":10.64204322,"nok":56.69039452,"npr":800.95661213,"nzd":9.7708022,"okb":0.055660013,"omr":2.15458698,"one":1507.33720946,"op":18.83128809,"ordi":1.53404253,"pab":5.60031411,"paxg":0.0013143362,"pen":18.79921216,"pepe":1310582.78027352,"pgk":23.98801539,"php":328.28832811,"pi":24.16524566,"pkr":1579.25966516,"pln":20.45104304,"pol":44.62277266,"pte":968.15738424,"pyg":39038.73603097,"qar":20.38514335,"qnt":0.057062411,"qtum":3.83935028,"rol":245836.5751876,"ron":24.58365752,"rpl":2.38655389,"rsd":566.47914764,"rub":434.79869915,"rune":9.31075898,"rvn":720.23713919,"rwf":8133.5548033,"sand":39.91946186,"sar":21.0011779,"sbd":45.6075044,"scr":78.85292798,"sdd":335200.4951524,"sdg":3352.00495152,"sek":52.93466356,"sgd":7.25645376,"shib":695733.573922,"shp":4.23392077,"sit":1157.25718798,"skk":145.48293292,"sle":127.76881791,"sll":127768.81791243,"snx":10.94705679,"sol":0.043685741,"sos":3189.69979256,"spl":0.93338568,"srd":215.34342444,"srg":215343.42443736,"ssp":25570.34829033,"std":119532.00279546,"stn":119.5320028,"stx":19.51388401,"sui":4.02845661,"svc":49.00274843,"syp":61930.44361439,"szl":95.86536717,"thb":179.85727016,"theta":17.88988355,"tjs":51.9094413,"tmm":98000.06616675,"tmt":19.60001323,"tnd":16.46281412,"ton":3.75344389,"top":13.46526615,"trl":238038374.95206243,"trx":20.12736157,"try":238.03837495,"ttd":37.90815035,"tusd":5.62440834,"tvd":8.55719697,"twd":175.95429901,"twt":5.68590244,"tzs":13783.16399959,"uah":236.54629776,"ugx":20327.79884088,"uni":0.99291191,"usd":5.60031411,"usdc":5.60562711,"usdd":5.60291374,"usdp":5.61774845,"usdt":5.60342203,"uyu":222.6677091,"uzs":66444.60154611,"val":9350.53570091,"veb":137244202162.44263,"ved":1372.44202162,"vef":137244202.16244265,"ves":1372.44202162,"vet":452.40800769,"vnd":147570.15033901,"vuv":681.29839407,"waves":7.28535298,"wemix":10.37283721,"woo":229.14954009,"wst":15.70878817,"xaf":3167.71387604,"xag":0.097351765,"xau":0.0013194217,"xaut":0.0013206656,"xbt":0.000064174559,"xcd":15.17025255,"xcg":10.05880992,"xch":1,"xdc":107.93983436,"xdr":4.12220798,"xec":478082.32413823,"xem":3997.00031647,"xlm":23.59592413,"xmr":0.013010292,"xof":3167.71387604,"xpd":0.0037427134,"xpf":576.27072469,"xpt":0.0032989249,"xrp":2.69516569,"xtz":11.9819431,"yer":1335.3261067,"zar":95.86536717,"zec":0.014449671,"zil":1067.50133792,"zmk":128619.24767247,"zmw":128.61924767,"zwd":2026.75367491,"zwg":146.57016805,"zwl":366238.4259081}}