@fawazahmed0/currency-api 2025.11.28 → 2025.11.29

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2025-11-28","xag":{"1inch":268.45470597,"aave":0.2943432,"ada":127.26880065,"aed":198.14876876,"afn":3568.19271035,"agix":470.3336976,"akt":102.81707827,"algo":376.08897841,"all":4499.96124606,"amd":20498.53897707,"amp":24171.35638927,"ang":97.19057108,"aoa":49358.95351089,"ape":194.08058616,"apt":24.21512753,"ar":12.80046728,"arb":246.51163867,"ars":78252.8788595,"atom":21.59801594,"ats":640.89676369,"aud":82.56131515,"avax":3.59371267,"awg":96.57897783,"axs":47.00390309,"azm":458615.31421162,"azn":91.72306284,"bake":5957.36817932,"bam":91.09431606,"bat":209.44610245,"bbd":107.90947243,"bch":0.10064483,"bdt":6592.98158776,"bef":1878.86247812,"bgn":91.09431606,"bhd":20.28698082,"bif":159365.95364422,"bmd":53.95473622,"bnb":0.06043654,"bnd":69.98735134,"bob":372.88977176,"brl":288.992564,"bsd":53.95473622,"bsv":2.56050304,"bsw":14606.33761421,"btc":0.00059383344,"btcb":193.11817663,"btg":7.16475667,"btn":4822.19889518,"btt":129862389.23113935,"busd":53.89794484,"bwp":752.74984403,"byn":184.25200423,"byr":1842520.04235204,"bzd":108.6128966,"cad":75.71660853,"cake":21.74240317,"cdf":123057.0759712,"celo":313.43062908,"cfx":648.73031235,"chf":43.45582952,"chz":1825.8898897,"clp":50050.92556638,"cnh":381.87196967,"cny":382.05354881,"comp":1.7914621,"cop":202086.39266138,"crc":26901.09199655,"cro":489.93900803,"crv":122.91015956,"cspr":9085.72631543,"cuc":53.95473622,"cup":1294.29309883,"cve":5135.91172667,"cvx":28.57042009,"cyp":27.25959554,"czk":1125.93025438,"dai":53.98488878,"dash":0.90213165,"dcr":2.2683662,"dem":91.09431606,"dfi":61906.27079535,"djf":9605.10121996,"dkk":347.87283548,"doge":358.05020712,"dop":3379.27866243,"dot":23.32807499,"dydx":213.73255652,"dzd":7037.31883662,"eek":728.75452851,"egld":6.98194762,"egp":2569.77183384,"enj":1607.13056381,"eos":264.58775942,"ern":809.32104326,"esp":7749.55843433,"etb":8308.04987772,"etc":3.91226442,"eth":0.018004495,"eur":46.57578423,"eurc":46.57136152,"fei":54.01514302,"fil":33.55354255,"fim":276.92703755,"fjd":122.66660605,"fkp":40.77646203,"flow":229.62933733,"flr":3626.42828028,"frax":54.27896411,"frf":305.51711694,"ftt":88.09467666,"gala":6825.95458362,"gbp":40.77646203,"gel":145.74849148,"ggp":40.77646203,"ghc":6060437.4876674,"ghs":606.04374877,"gip":40.77646203,"gmd":3971.52511347,"gmx":5.94995473,"gnf":469040.3688403,"gno":0.40328617,"grd":15870.69847522,"grt":1041.52654315,"gt":5.03856371,"gtq":413.26339111,"gusd":54.02416542,"gyd":11285.82234315,"hbar":371.19505969,"hkd":419.80429965,"hnl":1419.60448548,"hnt":24.79782615,"hot":96421.38736489,"hrk":350.92524626,"ht":257.27469539,"htg":7058.76729918,"huf":17770.20433703,"icp":13.4451442,"idr":897654.2084217,"iep":36.68141093,"ils":176.18216144,"imp":40.77646203,"imx":172.2366255,"inj":8.86703262,"inr":4822.19889518,"iqd":70683.94872854,"irr":2273654.66003174,"isk":6874.75657192,"itl":90183.29372451,"jep":40.77646203,"jmd":8646.16755956,"jod":38.25390798,"jpy":8438.28203356,"kas":951.20024868,"kava":420.28088564,"kcs":4.6537265,"kda":4748.92120204,"kes":7003.08638585,"kgs":4720.14785109,"khr":216052.22177617,"klay":666.67304982,"kmf":22913.78377046,"knc":192.74956478,"kpw":48556.63977901,"krw":79048.4813326,"ksm":6.10381676,"kwd":16.56440342,"kyd":44.86991724,"kzt":27853.09817372,"lak":1170793.09865061,"lbp":4836974.73855425,"ldo":81.41519089,"leo":5.50483964,"link":4.08788758,"lkr":16613.98287214,"lrc":983.47705515,"lrd":9582.6776707,"lsl":925.41700908,"ltc":0.63170728,"ltl":160.81686778,"luf":1878.86247812,"luna":726.25592117,"lunc":1938660.65257335,"lvl":32.73346115,"lyd":294.12829502,"mad":499.83837201,"mana":317.97471738,"mbx":629.83896223,"mdl":923.55631115,"mga":241972.84518563,"mgf":1209864.22592814,"mina":488.13046341,"mkd":2865.50223096,"mkr":0.030472708,"mmk":113306.44967225,"mnt":192358.17518078,"mop":432.39842864,"mro":21483.67746864,"mru":2148.36774687,"mtl":19.99498417,"mur":2486.80274401,"mvr":833.25095484,"mwk":93532.62725237,"mxn":990.73198379,"mxv":115.04806244,"myr":222.70683098,"mzm":3447855.39937935,"mzn":3447.85539938,"nad":925.41700908,"near":28.54264357,"neo":12.38322246,"nexo":53.79628284,"nft":139474537.10696253,"ngn":77960.45869887,"nio":1984.88667275,"nlg":102.63952146,"nok":548.95099356,"npr":7719.13488146,"nzd":94.24668769,"okb":0.48736991,"omr":20.76519213,"one":12446.05610201,"op":161.83072772,"ordi":13.19171809,"pab":53.95473622,"paxg":0.012885564,"pen":181.63584309,"pepe":11611788.0561518,"pgk":229.29495404,"php":3171.31429958,"pi":195.72315937,"pkr":15202.61301076,"pln":197.01022468,"pol":393.66527097,"pte":9337.60637332,"pyg":376785.32747505,"qar":196.39523983,"qnt":0.63704392,"qtum":33.78645651,"rol":2371019.20986946,"ron":237.10192099,"rpl":20.54428584,"rsd":5466.74473509,"rub":4205.72345056,"rune":84.35795566,"rvn":6514.16987066,"rwf":78398.11707764,"sand":337.58729756,"sar":202.33026081,"sbd":444.48702938,"scr":721.79487806,"sdd":3236257.47160175,"sdg":32362.57471602,"sek":511.71495961,"sgd":69.98735134,"shib":6212044.48212454,"shp":40.77646203,"sit":11161.42093207,"skk":1403.14207561,"sle":1236.10387773,"sll":1236103.87773103,"snx":94.27075455,"sol":0.38737954,"sos":30687.29212044,"spl":8.992456,"srd":2077.48866433,"srg":2077488.66433202,"ssp":246376.78951514,"std":1151681.10531456,"stn":1151.68110531,"stx":168.73615156,"sui":35.32340012,"svc":472.1039419,"syp":596565.73610818,"szl":925.41700908,"thb":1737.94106439,"theta":147.19886392,"tjs":498.27254782,"tmm":943839.82765092,"tmt":188.76796553,"tnd":159.1531104,"ton":33.37907401,"top":129.94479066,"trl":2292687971.3473516,"trx":192.70413906,"try":2292.68797135,"ttd":366.55787519,"tusd":54.1515376,"tvd":82.56131515,"twd":1691.11110702,"twt":50.91170576,"tzs":132903.55326663,"uah":2280.07115119,"ugx":195602.86317264,"uni":8.85821611,"usd":53.95473622,"usdc":53.99521733,"usdd":53.99411935,"usdp":54.07409727,"usdt":53.9751726,"uyu":2144.66772718,"uzs":641319.16564348,"val":90183.29372451,"veb":1313559554593.2795,"ved":13142.61184043,"vef":1314261184.0429308,"ves":13142.61184043,"vet":3928.23594339,"vnd":1422940.38342806,"vuv":6613.27735987,"waves":72.31209252,"wemix":118.51231912,"woo":1949.3292499,"wst":152.41207047,"xaf":30551.71169395,"xag":1,"xau":0.012872688,"xaut":0.012921546,"xbt":0.00059301111,"xcd":146.07298843,"xcg":97.19057108,"xch":9.08690751,"xdc":1011.9065222,"xdr":39.71351199,"xec":4434755.6928612,"xem":41597.34471032,"xlm":213.98743283,"xmr":0.13290821,"xof":30551.71169395,"xpd":0.037505594,"xpf":5557.9694781,"xpt":0.032790683,"xrp":24.75482768,"xtz":106.2518267,"yer":12867.95016164,"zar":925.41700908,"zec":0.11121162,"zil":9012.13192266,"zmk":1235536.90649333,"zmw":1235.53690649,"zwd":19526.21903699,"zwg":1412.90199169,"zwl":3530452.39885354}}
+{"date":"2025-11-29","xag":{"1inch":279.41610477,"aave":0.30439281,"ada":134.58258602,"aed":207.14708723,"afn":3731.63561672,"agix":479.36402836,"akt":111.06730396,"algo":394.01246905,"all":4698.73525119,"amd":21472.49017463,"amp":25087.35530439,"ang":101.49261304,"aoa":51700.40473494,"ape":207.07343814,"apt":26.32696093,"ar":13.3136764,"arb":258.56633203,"ars":81492.26784213,"atom":23.07873878,"ats":669.49960639,"aud":86.10811808,"avax":3.79692804,"awg":100.96481583,"axs":49.55880982,"azm":479442.83227134,"azn":95.88856645,"bake":6203.75419354,"bam":95.1598014,"bat":206.9133385,"bbd":112.80985009,"bch":0.10576496,"bdt":6904.31502129,"bef":1962.7149969,"bgn":95.1598014,"bhd":21.20825182,"bif":166989.89936706,"bmd":56.40492505,"bnb":0.063656353,"bnd":73.14323616,"bob":389.40010719,"brl":300.76193458,"bsd":56.40492505,"bsv":2.70607943,"bsw":15162.90720303,"btc":0.00062070116,"btcb":208.76786023,"btg":7.18970626,"btn":5039.7767515,"btt":135075951.14122778,"busd":56.35026589,"bwp":806.10172074,"byn":166.72965457,"byr":1667296.54573884,"bzd":113.63134636,"cad":78.84291228,"cake":23.50054274,"cdf":128645.5327979,"celo":328.14879271,"cfx":679.35546409,"chf":45.4058538,"chz":1849.63223226,"clp":52347.28040646,"cnh":398.93334003,"cny":399.07597849,"comp":1.72793732,"cop":211492.97240946,"crc":27829.0662699,"cro":520.47358511,"crv":131.75046225,"cspr":9568.59869251,"cuc":56.40492505,"cup":1352.01162849,"cve":5365.12442291,"cvx":29.99837652,"cyp":28.47617513,"czk":1173.58077429,"dai":56.42796243,"dash":0.97417285,"dcr":2.27603566,"dem":95.1598014,"dfi":54563.71951834,"djf":10044.58905213,"dkk":363.25030686,"doge":375.56323212,"dop":3541.83074887,"dot":24.67441238,"dydx":225.41351562,"dzd":7352.8421184,"eek":761.27841118,"egld":7.62142522,"egp":2676.20843345,"enj":1714.38654445,"eos":279.67260912,"ern":846.07387569,"esp":8095.41663399,"etb":8669.27623225,"etc":4.06825359,"eth":0.018577645,"eur":48.65443387,"eurc":48.69493144,"fei":55.53132908,"fil":34.5739663,"fim":289.2861271,"fjd":128.11193566,"fkp":42.60499232,"flow":241.35979992,"flr":3776.82958787,"frax":56.77323053,"frf":319.15216478,"ftt":92.22448902,"gala":7160.06671843,"gbp":42.60499232,"gel":152.29360817,"ggp":42.60499232,"ghc":6387146.87713609,"ghs":638.71468771,"gip":42.60499232,"gmd":4136.58798475,"gmx":6.22906932,"gnf":489968.79326084,"gno":0.41621564,"grd":16578.99834139,"grt":1101.28504505,"gt":5.30871452,"gtq":431.80256373,"gusd":56.46413874,"gyd":11767.07809891,"hbar":388.689698,"hkd":439.09880922,"hnl":1485.61833746,"hnt":25.80586576,"hot":102010.31747083,"hrk":366.58683199,"ht":260.38256206,"htg":7371.27218335,"huf":18560.36390263,"icp":13.80928941,"idr":939305.67902693,"iep":38.31848056,"ils":183.64290834,"imp":42.60499232,"imx":177.98037627,"inj":9.3576757,"inr":5039.7767515,"iqd":73933.28072881,"irr":2378880.66207941,"isk":7217.11572091,"itl":94208.12067053,"jep":42.60499232,"jmd":9047.14801332,"jod":39.99109186,"jpy":8809.545685,"kas":967.56076575,"kava":446.7252344,"kcs":4.84810727,"kda":5001.9085328,"kes":7316.22001678,"kgs":4934.37415979,"khr":225483.31425072,"klay":704.99214895,"kmf":23936.41235881,"knc":200.01797451,"kpw":50764.04283142,"krw":82781.8112288,"ksm":6.35929869,"kwd":17.30868596,"kyd":46.91208493,"kzt":28958.66525206,"lak":1225789.09491705,"lbp":5089406.42893466,"ldo":84.46539423,"leo":5.76641588,"link":4.28726562,"lkr":17355.68511127,"lrc":1043.95727607,"lrd":10006.30794685,"lsl":965.20141524,"ltc":0.66695351,"ltl":167.99402927,"luf":1962.7149969,"luna":762.99774501,"lunc":2026149.64542548,"lvl":34.19433612,"lyd":307.40311756,"mad":522.59033913,"mana":335.67181615,"mbx":674.52784051,"mdl":958.76667031,"mga":253337.44708998,"mgf":1266687.23544988,"mina":523.29651947,"mkd":2995.37991907,"mkr":0.032989577,"mmk":118484.24525227,"mnt":200560.71705586,"mop":452.2717735,"mro":22437.11954388,"mru":2243.71195439,"mtl":20.88734846,"mur":2604.55896659,"mvr":868.54649895,"mwk":97928.54088279,"mxn":1031.92182832,"mxv":120.13924338,"myr":233.06489318,"mzm":3602753.61553764,"mzn":3602.75361554,"nad":965.20141524,"near":30.07207884,"neo":12.87343946,"nexo":56.87328859,"nft":144873083.07835042,"ngn":81720.12390263,"nio":2072.80761109,"nlg":107.22026247,"nok":570.93899392,"npr":8067.42263495,"nzd":98.46540227,"okb":0.51912097,"omr":21.67212702,"one":12982.88426961,"op":168.96421664,"ordi":13.69469969,"pab":56.40492505,"paxg":0.013334173,"pen":189.65577798,"pepe":12197658.28363582,"pgk":239.31463034,"php":3307.1664827,"pi":228.65514185,"pkr":15827.81881326,"pln":206.07764323,"pol":415.10555411,"pte":9754.33821124,"pyg":393425.30326459,"qar":205.31392717,"qnt":0.58342555,"qtum":35.02961687,"rol":2476396.63460042,"ron":247.63966346,"rpl":21.79681004,"rsd":5711.81716937,"rub":4353.00798169,"rune":87.12652767,"rvn":6766.07217439,"rwf":81883.64001828,"sand":354.72322972,"sar":211.51846892,"sbd":464.67118301,"scr":789.4660876,"sdd":3383617.51929147,"sdg":33836.17519291,"sek":533.08740782,"sgd":73.14323616,"shib":6541304.85158363,"shp":42.60499232,"sit":11659.54853274,"skk":1465.76347479,"sle":1295.05591538,"sll":1295055.91537439,"snx":99.59063371,"sol":0.41048917,"sos":32210.22869981,"spl":9.4008208,"srd":2170.01565638,"srg":2170015.65637435,"ssp":257402.60845393,"std":1204320.99019844,"stn":1204.3209902,"stx":178.08314547,"sui":37.14316343,"svc":493.54309415,"syp":623843.26647264,"szl":965.20141524,"thb":1805.85621079,"theta":158.08866684,"tjs":520.93388065,"tmm":985845.40198994,"tmt":197.1690804,"tnd":166.16848645,"ton":35.65080271,"top":135.82442912,"trl":2395762396.0286994,"trx":200.5676963,"try":2395.76239603,"ttd":381.08656003,"tusd":56.61638916,"tvd":86.10811808,"twd":1770.69118305,"twt":54.13923416,"tzs":138908.42250163,"uah":2383.38784157,"ugx":204489.90237366,"uni":9.11737844,"usd":56.40492505,"usdc":56.42307822,"usdd":56.3991631,"usdp":56.50346398,"usdt":56.40148774,"uyu":2239.74011361,"uzs":673310.14306763,"val":94208.12067053,"veb":1383863845823.3064,"ved":13838.63910572,"vef":1383863910.5714793,"ves":13838.63910572,"vet":4142.31639348,"vnd":1482498.21285476,"vuv":6899.86060212,"waves":71.74882609,"wemix":110.27497629,"woo":2074.94029113,"wst":158.21720437,"xaf":31915.21647842,"xag":1,"xau":0.01337768,"xaut":0.013404376,"xbt":0.00062124384,"xcd":152.43330643,"xcg":101.49261304,"xch":9.57168563,"xdc":1058.08085992,"xdr":41.51781981,"xec":4435998.98715348,"xem":39785.45869204,"xlm":223.39950803,"xmr":0.13759892,"xof":31915.21647842,"xpd":0.038873265,"xpf":5806.01836162,"xpt":0.033704915,"xrp":25.90412867,"xtz":111.45969689,"yer":13447.01215328,"zar":965.20141524,"zec":0.12281115,"zil":9526.28851335,"zmk":1289836.65710955,"zmw":1289.83665711,"zwd":20412.94237403,"zwg":1476.21708115,"zwl":3688659.34511897}}