@fawazahmed0/currency-api 2025.11.25 → 2025.11.27

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2025-11-25","xag":{"1inch":262.04292002,"aave":0.28783174,"ada":120.8158977,"aed":188.76857559,"afn":3386.97102193,"agix":414.01362444,"akt":104.0438943,"algo":357.47363549,"all":4309.07366036,"amd":19618.48463397,"amp":22820.55473561,"ang":92.52975782,"aoa":46942.85217215,"ape":181.75754944,"apt":21.92874472,"ar":12.4626706,"arb":235.39376749,"ars":73208.90109832,"atom":20.40191361,"ats":613.59611615,"aud":79.52351056,"avax":3.70216682,"awg":92.00701165,"axs":45.02444975,"azm":436904.82257066,"azn":87.38096452,"bake":5312.97444761,"bam":87.21391916,"bat":246.80479392,"bbd":102.80113034,"bch":0.094356037,"bdt":6292.92182329,"bef":1798.82749401,"bgn":87.21391916,"bhd":19.3266125,"bif":151908.24552451,"bmd":51.40056517,"bnb":0.059614413,"bnd":67.04013931,"bob":355.9348026,"brl":277.01095113,"bsd":51.40056517,"bsv":2.47614622,"bsw":13520.06972735,"btc":0.00058547664,"btcb":248.59408702,"btg":39.14283609,"btn":4580.4246369,"btt":123170754.2072188,"busd":51.33091659,"bwp":698.66011553,"byn":175.54439933,"byr":1755443.99327333,"bzd":103.56119716,"cad":72.51891818,"cake":21.86643858,"cdf":116233.85369637,"celo":308.40439589,"cfx":625.46208226,"chf":41.54448322,"chz":1771.64933325,"clp":48341.86252598,"cnh":364.90948809,"cny":364.90302002,"comp":1.72575683,"cop":195007.98169346,"crc":25727.63905086,"cro":469.9140883,"crv":126.78545682,"cspr":8477.55797097,"cuc":51.40056517,"cup":1233.67200714,"cve":4917.13434501,"cvx":29.00935593,"cyp":26.09840289,"czk":1077.91624971,"dai":51.40360887,"dash":0.90574823,"dcr":2.16149455,"dem":87.21391916,"dfi":42770.14805405,"djf":9155.01295832,"dkk":333.03550454,"doge":339.14972133,"dop":3229.17022757,"dot":22.03358041,"dydx":206.19723308,"dzd":6715.10712442,"eek":697.7113533,"egld":6.51126801,"egp":2453.80111085,"enj":1514.12918664,"eos":243.51586665,"ern":771.00847755,"esp":7419.44604271,"etb":7886.81264943,"etc":3.63836154,"eth":0.017569018,"eur":44.5917688,"eurc":44.55804958,"fei":51.48406833,"fil":31.35289011,"fim":265.13061748,"fjd":117.78940609,"fkp":39.21073608,"flow":223.17611506,"flr":3744.27716429,"frax":51.70650516,"frf":292.50282884,"ftt":83.73927059,"gala":6674.80206458,"gbp":39.21073608,"gel":138.9461518,"ggp":39.21073608,"ghc":5715400.26058418,"ghs":571.54002606,"gip":39.21073608,"gmd":3788.86626495,"gmx":5.83791962,"gnf":446838.66000837,"gno":0.39103388,"grd":15194.64521687,"grt":1006.14282193,"gt":5.09960114,"gtq":393.67719975,"gusd":51.44096419,"gyd":10746.03310809,"hbar":348.66289376,"hkd":399.83182393,"hnl":1351.82813532,"hnt":23.02981275,"hot":92627.87980145,"hrk":335.97668198,"ht":254.27744088,"htg":6768.51971911,"huf":17057.11053848,"icp":12.50746829,"idr":856398.95064147,"iep":35.1188718,"ils":167.56080409,"imp":39.21073608,"imx":159.62604935,"inj":8.99148685,"inr":4580.4246369,"iqd":67350.00125817,"irr":2163635.05617523,"isk":6555.51020366,"itl":86341.70416451,"jep":39.21073608,"jmd":8251.21821058,"jod":36.44300071,"jpy":8053.84180692,"kas":1137.14241065,"kava":429.0767364,"kcs":4.43385389,"kda":4454.79493737,"kes":6661.45859448,"kgs":4496.16956398,"khr":205961.93830787,"klay":634.94891063,"kmf":21937.71216255,"knc":185.96588043,"kpw":46261.52833622,"krw":75722.5194636,"ksm":5.93031502,"kwd":15.79990794,"kyd":42.57735885,"kzt":26705.4835391,"lak":1112918.62163275,"lbp":4614080.78668011,"ldo":78.17121105,"leo":5.32875586,"link":3.97404515,"lkr":15822.61908757,"lrc":934.85576039,"lrd":9176.76738162,"lsl":888.67991381,"ltc":0.59697623,"ltl":153.9664593,"luf":1798.82749401,"luna":699.31265701,"lunc":1851835.51685356,"lvl":31.33909511,"lyd":281.52412794,"mad":477.36397603,"mana":300.68992421,"mbx":601.82173315,"mdl":881.03852334,"mga":231240.0638193,"mgf":1156200.31909651,"mina":461.67885164,"mkd":2744.8289977,"mkr":0.032944536,"mmk":107930.4470298,"mnt":183406.20644442,"mop":411.82677865,"mro":20448.08022496,"mru":2044.8080225,"mtl":19.14324634,"mur":2380.127404,"mvr":793.96001191,"mwk":89174.13406268,"mxn":951.16969384,"mxv":110.36642078,"myr":212.24792402,"mzm":3280902.82045922,"mzn":3280.90282046,"nad":888.67991381,"near":26.74412744,"neo":11.90373043,"nexo":54.35522644,"nft":132577749.50330049,"ngn":74743.8953836,"nio":1889.75988669,"nlg":98.26732681,"nok":525.93631695,"npr":7332.11473752,"nzd":91.55278526,"okb":0.48503909,"omr":19.78785112,"one":11482.71210174,"op":161.18186347,"ordi":12.79552751,"pab":51.40056517,"paxg":0.012435277,"pen":173.8431175,"pepe":11379700.56488707,"pgk":218.21473535,"php":3025.93545049,"pi":216.11793805,"pkr":14462.87323199,"pln":188.89774658,"pol":375.09006515,"pte":8939.84699154,"pyg":360357.26883993,"qar":187.09805722,"qnt":0.64975442,"qtum":32.60965958,"rol":2268861.46206612,"ron":226.88614621,"rpl":19.61474032,"rsd":5231.86640179,"rub":4031.06357914,"rune":80.41416027,"rvn":6292.36925863,"rwf":74706.08785502,"sand":322.8682423,"sar":192.75211939,"sbd":423.53253276,"scr":723.34645407,"sdd":3081953.42575408,"sdg":30819.53425754,"sek":490.87244898,"sgd":67.04013931,"shib":6191617.72191742,"shp":39.21073608,"sit":10685.97147401,"skk":1343.37162671,"sle":1174.78767417,"sll":1174787.67417227,"snx":90.50311591,"sol":0.3724362,"sos":29299.53262367,"spl":8.56676083,"srd":1970.10266201,"srg":1970102.66201303,"ssp":234807.98625968,"std":1099088.63835037,"stn":1099.08863835,"stx":160.3867944,"sui":33.30757602,"svc":449.75494524,"syp":568339.05607487,"szl":888.67991381,"thb":1663.41057123,"theta":140.9395317,"tjs":477.30293496,"tmm":899160.98054743,"tmt":179.83219611,"tnd":151.95386859,"ton":33.79038458,"top":124.02039681,"trl":2182238860.3850236,"trx":187.52533195,"try":2182.23886038,"ttd":349.01492261,"tusd":51.58852073,"tvd":79.52351056,"twd":1615.60232127,"twt":47.58914581,"tzs":126732.32699552,"uah":2180.48468593,"ugx":186359.09281405,"uni":8.15699798,"usd":51.40056517,"usdc":51.40818893,"usdd":51.41142588,"usdp":51.45165788,"usdt":51.40652233,"uyu":2043.68109641,"uzs":617483.13478996,"val":86341.70416451,"veb":1248017022294.875,"ved":12475.90090446,"vef":1247590090.446652,"ves":12475.90090446,"vet":3768.04805057,"vnd":1355441.294117,"vuv":6308.69936841,"waves":67.44154374,"wemix":118.3229122,"woo":1854.45509393,"wst":145.4090004,"xaf":29250.2828834,"xag":1,"xau":0.012429001,"xaut":0.012483817,"xbt":0.00058510805,"xcd":139.08286168,"xcg":92.52975782,"xch":8.20569581,"xdc":943.60809651,"xdr":37.90450774,"xec":4312643.528232,"xem":38697.73898571,"xlm":201.57579258,"xmr":0.13014062,"xof":29250.2828834,"xpd":0.036629569,"xpf":5321.21345999,"xpt":0.032929381,"xrp":22.81409754,"xtz":102.07875936,"yer":12258.27302306,"zar":888.67991381,"zec":0.097486616,"zil":8400.98733221,"zmk":1188940.02470246,"zmw":1188.9400247,"zwd":18601.86453494,"zwg":1349.72584073,"zwl":3372592.6215987}}
+{"date":"2025-11-27","xag":{"1inch":275.67388323,"aave":0.28363046,"ada":120.99243811,"aed":193.81826909,"afn":3504.99602941,"agix":452.59927593,"akt":102.637138,"algo":358.81865577,"all":4394.36890599,"amd":20050.42375333,"amp":23055.30795628,"ang":95.07999954,"aoa":48595.36910316,"ape":188.96942633,"apt":23.17245579,"ar":12.70067718,"arb":241.51789997,"ars":76669.74108132,"atom":20.8981057,"ats":625.42777578,"aud":80.81554983,"avax":3.52521032,"awg":94.46826458,"axs":45.66463071,"azm":448592.31174169,"azn":89.71846235,"bake":5773.9649158,"bam":88.89562049,"bat":234.34759043,"bbd":105.55113361,"bch":0.097111098,"bdt":6460.57946958,"bef":1833.51336325,"bgn":88.89562049,"bhd":19.84361312,"bif":156477.01039087,"bmd":52.7755668,"bnb":0.058930806,"bnd":68.37077957,"bob":364.85991768,"brl":281.44811142,"bsd":52.7755668,"bsv":2.47718158,"bsw":14721.39602897,"btc":0.00058169266,"btcb":157.49442512,"btg":57.00488889,"btn":4705.82359018,"btt":126775299.36965299,"busd":52.69600598,"bwp":734.61952906,"byn":180.22986904,"byr":1802298.69042678,"bzd":106.24444673,"cad":74.07082308,"cake":21.32063201,"cdf":120196.22021468,"celo":306.73374975,"cfx":633.95813703,"chf":42.37731686,"chz":1802.16401797,"clp":48847.0039977,"cnh":373.34055473,"cny":373.54966526,"comp":1.72978873,"cop":197082.26609179,"crc":26334.89786865,"cro":471.72859557,"crv":119.22045209,"cspr":8741.92858246,"cuc":52.7755668,"cup":1266.36774539,"cve":5011.94892813,"cvx":27.67317718,"cyp":26.60164502,"czk":1098.53967731,"dai":52.74893426,"dash":0.77096862,"dcr":2.0663966,"dem":88.89562049,"dfi":53968.36596608,"djf":9390.38809689,"dkk":339.46309107,"doge":340.71084549,"dop":3303.49150471,"dot":22.53039718,"dydx":207.67826017,"dzd":6884.6312454,"eek":711.16496397,"egld":6.60387789,"egp":2518.52169846,"enj":1568.63413851,"eos":257.92996087,"ern":791.63350206,"esp":7562.51142065,"etb":8116.83107913,"etc":3.73405846,"eth":0.017371423,"eur":45.45160903,"eurc":45.54184874,"fei":52.8928125,"fil":31.38603506,"fim":270.24299538,"fjd":120.01379692,"fkp":39.80919104,"flow":224.60423801,"flr":3523.44470746,"frax":53.12819778,"frf":298.14301107,"ftt":86.01452973,"gala":6724.77808269,"gbp":39.80919104,"gel":142.39748457,"ggp":39.80919104,"ghc":5898356.31225532,"ghs":589.83563123,"gip":39.80919104,"gmd":3886.25717697,"gmx":5.77199089,"gnf":458446.5938742,"gno":0.39026963,"grd":15487.63577818,"grt":1013.08355926,"gt":4.92175043,"gtq":404.19966306,"gusd":52.79790118,"gyd":11045.10044348,"hbar":357.21809265,"hkd":410.47538967,"hnl":1386.43143833,"hnt":23.73748736,"hot":93143.50360791,"hrk":342.45514826,"ht":261.99291726,"htg":6908.67484638,"huf":17353.32952445,"icp":12.39441599,"idr":877433.93458911,"iep":35.79605102,"ils":172.44986411,"imp":39.80919104,"imx":163.37970083,"inj":8.77363571,"inr":4705.82359018,"iqd":69140.83970624,"irr":2223277.12427812,"isk":6681.55067364,"itl":88006.58702336,"jep":39.80919104,"jmd":8463.1938852,"jod":37.41787686,"jpy":8236.26389499,"kas":903.11045343,"kava":431.015357,"kcs":4.3342014,"kda":4379.57779709,"kes":6846.78082308,"kgs":4617.01191372,"khr":211259.58977166,"klay":643.24744056,"kmf":22360.72583011,"knc":191.88286655,"kpw":47500.24073066,"krw":77369.39860347,"ksm":6.00886913,"kwd":16.19401151,"kyd":43.8911709,"kzt":27378.40391995,"lak":1145336.3412038,"lbp":4731994.46232055,"ldo":78.84820428,"leo":5.43056587,"link":3.92049216,"lkr":16252.15031229,"lrc":951.30206834,"lrd":9383.31495192,"lsl":904.06842722,"ltc":0.60878927,"ltl":156.93531567,"luf":1833.51336325,"luna":709.35832794,"lunc":1883434.489704,"lvl":31.94339083,"lyd":288.15174872,"mad":487.51369329,"mana":311.58240771,"mbx":599.27261576,"mdl":903.44070381,"mga":236286.60222366,"mgf":1181433.01111827,"mina":469.32209975,"mkd":2804.41898072,"mkr":0.031291196,"mmk":110824.12644023,"mnt":188035.91409671,"mop":422.78965136,"mro":20982.69926288,"mru":2098.26992629,"mtl":19.51237576,"mur":2435.41824347,"mvr":815.22889384,"mwk":91603.4204758,"mxn":967.80739576,"mxv":112.7098773,"myr":217.98122521,"mzm":3372418.9024433,"mzn":3372.41890244,"nad":904.06842722,"near":27.27534265,"neo":12.10020495,"nexo":52.42328585,"nft":135939161.8796802,"ngn":76410.17146887,"nio":1941.34263449,"nlg":100.16216534,"nok":537.74641679,"npr":7532.84711197,"nzd":92.30182287,"okb":0.47757962,"omr":20.31030714,"one":12055.04111127,"op":161.48554127,"ordi":12.70226285,"pab":52.7755668,"paxg":0.01270958,"pen":177.77520709,"pepe":11285802.60936651,"pgk":225.94382281,"php":3103.3235354,"pi":205.5486829,"pkr":14887.50283378,"pln":192.39146971,"pol":383.60682571,"pte":9112.22948226,"pyg":369043.03176796,"qar":192.10306317,"qnt":0.6201761,"qtum":32.98971319,"rol":2313871.84624137,"ron":231.38718463,"rpl":20.00190781,"rsd":5334.18295924,"rub":4142.63454294,"rune":80.54628393,"rvn":6426.29205085,"rwf":76602.90131596,"sand":327.58475854,"sar":197.90837552,"sbd":435.02878993,"scr":778.46427309,"sdd":3165643.82110696,"sdg":31656.43821107,"sek":500.080374,"sgd":68.37077957,"shib":6116639.75553213,"shp":39.80919104,"sit":10892.02358879,"skk":1369.27517374,"sle":1209.08935771,"sll":1209089.35770974,"snx":89.81021406,"sol":0.36975558,"sos":30048.24789577,"spl":8.79592777,"srd":2027.36475601,"srg":2027364.75601034,"ssp":240976.48416354,"std":1124786.66303307,"stn":1124.78666303,"stx":163.40834633,"sui":33.92547979,"svc":461.78620954,"syp":583527.01690512,"szl":904.06842722,"thb":1700.01004729,"theta":142.37785659,"tjs":489.22607315,"tmm":923060.9051977,"tmt":184.61218104,"tnd":155.39292698,"ton":33.03379411,"top":127.10861138,"trl":2239758227.138226,"trx":190.68654322,"try":2239.75822714,"ttd":358.37075054,"tusd":52.9369103,"tvd":80.81554983,"twd":1651.34701722,"twt":48.60879608,"tzs":130552.2735855,"uah":2232.22693873,"ugx":191313.54875489,"uni":8.30104279,"usd":52.7755668,"usdc":52.76131748,"usdd":52.75273049,"usdp":52.7964186,"usdt":52.75802778,"uyu":2098.10598051,"uzs":626740.96746922,"val":88006.58702336,"veb":1283681710243.1985,"ved":12818.86746116,"vef":1281886746.1160264,"ves":12818.86746116,"vet":3800.34751245,"vnd":1392801.06083539,"vuv":6459.91221919,"waves":71.25086581,"wemix":121.1479739,"woo":1856.03547427,"wst":149.08431692,"xaf":29814.30110681,"xag":1,"xau":0.01271451,"xaut":0.012750107,"xbt":0.00058156564,"xcd":142.88102822,"xcg":95.07999954,"xch":8.62290792,"xdc":972.96789198,"xdr":38.84635639,"xec":4312553.34458652,"xem":43225.26459195,"xlm":204.07732803,"xmr":0.1328836,"xof":29814.30110681,"xpd":0.037320131,"xpf":5423.81969372,"xpt":0.032601864,"xrp":23.74264377,"xtz":103.5048082,"yer":12586.71526899,"zar":904.06842722,"zec":0.099890201,"zil":8814.7978659,"zmk":1203278.58142088,"zmw":1203.27858142,"zwd":19099.47762638,"zwg":1382.4417361,"zwl":3454340.62108868}}