@fawazahmed0/currency-api 2025.11.24 → 2025.11.26

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2025-11-24","xag":{"1inch":271.83883388,"aave":0.2954588,"ada":121.05740712,"aed":182.94261034,"afn":3304.84803385,"agix":413.11433462,"akt":102.57644515,"algo":351.41926609,"all":4177.64060396,"amd":18944.62672816,"amp":22311.62985468,"ang":89.70988143,"aoa":45893.83320102,"ape":175.25803901,"apt":21.29275463,"ar":12.63684201,"arb":246.2201916,"ars":70939.21210258,"atom":19.92841621,"ats":595.4580649,"aud":77.18661667,"avax":3.74170918,"awg":89.16739891,"axs":45.35465898,"azm":423420.67688765,"azn":84.68413538,"bake":5582.22922375,"bam":84.63585439,"bat":259.60036185,"bbd":99.62837868,"bch":0.090184453,"bdt":6100.72748548,"bef":1745.65371339,"bgn":84.63585439,"bhd":18.73013519,"bif":146864.00155574,"bmd":49.81418934,"bnb":0.059064006,"bnd":65.15114101,"bob":343.95417858,"brl":269.26197734,"bsd":49.81418934,"bsv":2.43867806,"bsw":13570.69886913,"btc":0.00056954357,"btcb":202.87254516,"btg":34.56442182,"btn":4464.91375372,"btt":123284661.80574836,"busd":49.80757441,"bwp":689.38184232,"byn":170.10933366,"byr":1701093.33661441,"bzd":100.2536769,"cad":70.23852857,"cake":21.99334941,"cdf":113451.22041329,"celo":312.34358726,"cfx":619.59007783,"chf":40.28857883,"chz":1783.82148208,"clp":46697.83374602,"cnh":354.17849456,"cny":354.10170597,"comp":1.73868114,"cop":187474.10432388,"crc":24919.70776099,"cro":466.44327431,"crv":129.07907262,"cspr":8308.00891977,"cuc":49.81418934,"cup":1194.77462847,"cve":4771.78265129,"cvx":29.52102505,"cyp":25.32692772,"czk":1049.08890088,"dai":49.79953543,"dash":0.87982621,"dcr":1.9832297,"dem":84.63585439,"dfi":34854.98157115,"djf":8867.64257944,"dkk":323.19019317,"doge":340.897542,"dop":3142.82902486,"dot":21.7197402,"dydx":212.45269622,"dzd":6507.44006911,"eek":677.08683507,"egld":6.63359817,"egp":2365.27560716,"enj":1493.64019591,"eos":238.40042604,"ern":747.21284007,"esp":7200.12540327,"etb":7706.97674562,"etc":3.65860099,"eth":0.017591251,"eur":43.2736252,"eurc":43.30534312,"fei":49.94238263,"fil":30.69605638,"fim":257.29329159,"fjd":114.16946834,"fkp":38.05398048,"flow":213.75065888,"flr":3798.75297304,"frax":50.16717507,"frf":283.85637368,"ftt":82.30580175,"gala":6667.03028027,"gbp":38.05398048,"gel":134.57091793,"ggp":38.05398048,"ghc":5523369.93484444,"ghs":552.33699348,"gip":38.05398048,"gmd":3677.7076777,"gmx":5.91374668,"gnf":433022.93907783,"gno":0.38655321,"grd":14745.48778841,"grt":1006.15042178,"gt":5.01133623,"gtq":381.59064125,"gusd":49.82425465,"gyd":10417.66958532,"hbar":336.94672905,"hkd":387.6722523,"hnl":1310.53616046,"hnt":25.99327846,"hot":90007.57762629,"hrk":326.04512911,"ht":241.64060982,"htg":6519.28549139,"huf":16613.45396545,"icp":12.20719475,"idr":832257.5506723,"iep":34.08074936,"ils":163.19091763,"imp":38.05398048,"imx":159.35871242,"inj":9.2528831,"inr":4464.91375372,"iqd":65268.7815425,"irr":2104237.0966101,"isk":6361.33446491,"itl":83789.42227461,"jep":38.05398048,"jmd":8006.22482469,"jod":35.31826024,"jpy":7807.36501573,"kas":1245.09158091,"kava":434.13318796,"kcs":4.3565192,"kda":4392.62974095,"kes":6443.13939384,"kgs":4365.57065503,"khr":199498.39919078,"klay":627.72158278,"kmf":21289.22802618,"knc":183.39071903,"kpw":44832.86447268,"krw":73400.44609406,"ksm":5.85107496,"kwd":15.31380897,"kyd":41.42513345,"kzt":25914.74529027,"lak":1077439.16583281,"lbp":4474134.31555325,"ldo":79.89181279,"leo":5.25649267,"link":3.95815062,"lkr":15326.81724992,"lrc":929.41330484,"lrd":8912.13892563,"lsl":866.55073575,"ltc":0.59673774,"ltl":149.41517311,"luf":1745.65371339,"luna":690.28195027,"lunc":1863529.97842759,"lvl":30.41270379,"lyd":272.53137403,"mad":462.49128221,"mana":303.54344531,"mbx":584.93650338,"mdl":854.33126259,"mga":224860.65764991,"mgf":1124303.28824954,"mina":459.23495938,"mkd":2662.3411401,"mkr":0.030953818,"mmk":104602.57810681,"mnt":177603.73736818,"mop":399.30241987,"mro":19853.22217101,"mru":1985.3222171,"mtl":18.5773673,"mur":2300.73707222,"mvr":769.0193711,"mwk":86351.4257896,"mxn":920.78957955,"mxv":107.04665161,"myr":206.42201645,"mzm":3182967.90979315,"mzn":3182.96790979,"nad":866.55073575,"near":27.12708163,"neo":12.01300913,"nexo":53.2048675,"nft":128787039.03023572,"ngn":72421.20953396,"nio":1832.58328544,"nlg":95.3625206,"nok":510.74046832,"npr":7147.21069126,"nzd":88.85001618,"okb":0.4791902,"omr":19.17460006,"one":12217.99583162,"op":164.80794124,"ordi":12.83530315,"pab":49.81418934,"paxg":0.012327794,"pen":168.51474137,"pepe":11835972.94878165,"pgk":210.74034553,"php":2934.50759216,"pi":206.1358224,"pkr":14048.01707071,"pln":183.38208558,"pol":373.89141128,"pte":8675.58292824,"pyg":349532.9864141,"qar":181.32364919,"qnt":0.64165599,"qtum":32.52850447,"rol":2201980.58581803,"ron":220.19805858,"rpl":19.55896866,"rsd":5074.70445013,"rub":3938.65345724,"rune":79.21326795,"rvn":6185.25218917,"rwf":72383.55282335,"sand":326.78966937,"sar":186.80321002,"sbd":410.59663628,"scr":697.35117974,"sdd":2989302.40158131,"sdg":29893.02401581,"sek":475.5975026,"sgd":65.15114101,"shib":6309862.25900244,"shp":38.05398048,"sit":10370.09154399,"skk":1303.66123291,"sle":1137.25830561,"sll":1137258.30560855,"snx":84.5187202,"sol":0.37800098,"sos":28433.98547903,"spl":8.30236486,"srd":1916.10282021,"srg":1916102.82021384,"ssp":227517.05452898,"std":1070144.54770197,"stn":1070.1445477,"stx":161.4639305,"sui":36.45901199,"svc":435.8741567,"syp":550784.47801791,"szl":866.55073575,"thb":1618.95876646,"theta":139.31475066,"tjs":459.83299164,"tmm":871078.19367955,"tmt":174.21563874,"tnd":146.94418466,"ton":33.6304159,"top":119.9732577,"trl":2114625602.5438724,"trx":180.50369508,"try":2114.62560255,"ttd":338.410093,"tusd":49.94718419,"tvd":77.18661667,"twd":1565.5350052,"twt":46.99182143,"tzs":121936.19316229,"uah":2104.00777831,"ugx":181035.66225424,"uni":8.02496449,"usd":49.81418934,"usdc":49.7935737,"usdd":49.82123722,"usdp":49.92401089,"usdt":49.81377772,"uyu":1980.34510864,"uzs":594028.325514,"val":83789.42227461,"veb":1209514075348.0933,"ved":12095.20672036,"vef":1209520672.0363982,"ves":12095.20672036,"vet":3837.03169701,"vnd":1311507.49438897,"vuv":6135.68714715,"waves":77.14732006,"wemix":114.50706877,"woo":1862.20767224,"wst":140.5598681,"xaf":28385.63736823,"xag":1,"xau":0.012310227,"xaut":0.012347664,"xbt":0.0005703376,"xcd":134.83920851,"xcg":89.70988143,"xch":7.98804118,"xdc":957.88661926,"xdr":36.78951444,"xec":4207943.6132357,"xem":43885.85949426,"xlm":202.08513701,"xmr":0.12862102,"xof":28385.63736823,"xpd":0.036006573,"xpf":5163.91708881,"xpt":0.032611815,"xrp":24.14032383,"xtz":102.22044055,"yer":11880.5326336,"zar":866.55073575,"zec":0.087096266,"zil":8446.60730605,"zmk":1150368.07513313,"zmw":1150.36807513,"zwd":18027.75512132,"zwg":1309.80190831,"zwl":3272833.72549016}}
+{"date":"2025-11-26","xag":{"1inch":268.37255284,"aave":0.28722376,"ada":121.47004826,"aed":189.90146071,"afn":3419.88196434,"agix":428.23862656,"akt":101.78315286,"algo":352.569147,"all":4319.22736574,"amd":19665.71874174,"amp":22907.51186409,"ang":92.99860266,"aoa":47188.48157785,"ape":180.9289718,"apt":22.65397965,"ar":12.52645029,"arb":239.03493715,"ars":74850.50900422,"atom":20.99005573,"ats":614.42362468,"aud":79.65087928,"avax":3.63791186,"awg":92.55918711,"axs":45.31387247,"azm":439531.62361326,"azn":87.90632472,"bake":5550.17103409,"bam":87.33153767,"bat":249.00888436,"bbd":103.41808616,"bch":0.097578222,"bdt":6313.38543453,"bef":1801.25343031,"bgn":87.33153767,"bhd":19.4426002,"bif":152831.17781861,"bmd":51.70904308,"bnb":0.059663081,"bnd":67.26963708,"bob":357.52113593,"brl":278.28968836,"bsd":51.70904308,"bsv":2.47275761,"bsw":11617.20835477,"btc":0.00058834597,"btcb":178.81489109,"btg":43.40762278,"btn":4611.81369748,"btt":124483474.46065809,"busd":51.66637125,"bwp":704.62400787,"byn":176.58941785,"byr":1765894.17848568,"bzd":104.03488547,"cad":72.82549257,"cake":21.22227733,"cdf":117754.43416479,"celo":294.8905973,"cfx":619.05704515,"chf":41.72276501,"chz":1769.11518694,"clp":48371.01331,"cnh":366.2137645,"cny":366.3019504,"comp":1.71875012,"cop":196840.03708996,"crc":25829.98246608,"cro":468.97852532,"crv":123.65484635,"cspr":8622.57544086,"cuc":51.70904308,"cup":1238.69072439,"cve":4923.76569501,"cvx":28.26117214,"cyp":26.13359974,"czk":1078.3474678,"dai":51.72076677,"dash":0.89168501,"dcr":2.19798479,"dem":87.33153767,"dfi":45185.81875721,"djf":9198.94792315,"dkk":333.48984552,"doge":338.30357325,"dop":3245.49228737,"dot":22.55711819,"dydx":200.36291209,"dzd":6749.25606682,"eek":698.65230139,"egld":6.53592217,"egp":2472.10408273,"enj":1529.31021427,"eos":252.84534747,"ern":775.63564621,"esp":7429.45206248,"etb":7937.43030883,"etc":3.65966282,"eth":0.017427746,"eur":44.65190619,"eurc":44.68352631,"fei":51.79016465,"fil":31.18248744,"fim":265.48817816,"fjd":118.01425852,"fkp":39.22764231,"flow":221.26353598,"flr":3762.15061711,"frax":52.01648335,"frf":292.89730425,"ftt":84.71392309,"gala":6639.23072036,"gbp":39.22764231,"gel":139.58796107,"ggp":39.22764231,"ghc":5747678.16765422,"ghs":574.76781676,"gip":39.22764231,"gmd":3805.18403842,"gmx":5.7722369,"gnf":449332.55740715,"gno":0.38986821,"grd":15215.1370325,"grt":995.30615349,"gt":5.10423291,"gtq":395.79071182,"gusd":51.76331042,"gyd":10778.25617518,"hbar":352.57639327,"hkd":402.15695822,"hnl":1359.53915888,"hnt":24.01975879,"hot":91954.71930652,"hrk":336.42978715,"ht":256.88664916,"htg":6755.40427461,"huf":17061.95803768,"icp":11.97754482,"idr":860411.31865136,"iep":35.16623384,"ils":169.57494793,"imp":39.22764231,"imx":161.29214229,"inj":8.71682821,"inr":4611.81369748,"iqd":67594.97062349,"irr":2178062.78541912,"isk":6537.59751676,"itl":86458.14638859,"jep":39.22764231,"jmd":8289.57560631,"jod":36.66171154,"jpy":8061.31707031,"kas":1018.4809276,"kava":428.023749,"kcs":4.4084906,"kda":4594.4508754,"kes":6689.12642066,"kgs":4523.19672483,"khr":207130.9752322,"klay":625.91587515,"kmf":21967.29781898,"knc":187.23311606,"kpw":46539.02175255,"krw":75540.31803199,"ksm":5.93531582,"kwd":15.87607846,"kyd":42.97517746,"kzt":26728.27463438,"lak":1118559.68516827,"lbp":4637501.05906302,"ldo":76.46840083,"leo":5.35208233,"link":3.94425628,"lkr":15873.50115048,"lrc":946.3554413,"lrd":9191.04369783,"lsl":888.57915325,"ltc":0.60310622,"ltl":154.17410167,"luf":1801.25343031,"luna":703.75147391,"lunc":1859592.09397004,"lvl":31.38135967,"lyd":282.33114644,"mad":478.99543286,"mana":307.67642707,"mbx":592.14231973,"mdl":885.70048325,"mga":232061.13099754,"mgf":1160305.65498771,"mina":468.6091072,"mkd":2752.35376046,"mkr":0.030480647,"mmk":108566.47636658,"mnt":184213.98584593,"mop":414.22166696,"mro":20527.44759768,"mru":2052.74475977,"mtl":19.16906333,"mur":2393.19893335,"mvr":798.4583842,"mwk":89481.65945563,"mxn":949.67578347,"mxv":110.98074049,"myr":213.52614505,"mzm":3304237.83792596,"mzn":3304.23783793,"nad":888.57915325,"near":27.00042919,"neo":11.90824777,"nexo":53.42028654,"nft":133102819.01565507,"ngn":74945.83031251,"nio":1901.14238778,"nlg":98.39985218,"nok":527.94154387,"npr":7382.36077625,"nzd":91.17289187,"okb":0.48613515,"omr":19.90214289,"one":11871.98084368,"op":159.50046449,"ordi":12.71551845,"pab":51.70904308,"paxg":0.012472291,"pen":174.29848018,"pepe":11231139.92381524,"pgk":218.54916647,"php":3042.1878093,"pi":213.73048017,"pkr":14580.34590406,"pln":188.56470583,"pol":378.74478639,"pte":8951.90345576,"pyg":360858.19566029,"qar":188.22091681,"qnt":0.58038218,"qtum":32.15427254,"rol":2272558.70602258,"ron":227.2558706,"rpl":19.84941286,"rsd":5239.33421306,"rub":4078.38779953,"rune":80.6679082,"rvn":6386.21544444,"rwf":75063.22773683,"sand":325.42908529,"sar":193.90891155,"sbd":426.18642615,"scr":735.12818545,"sdd":3102196.96410412,"sdg":31021.96964104,"sek":492.26907049,"sgd":67.26963708,"shib":5921156.36230479,"shp":39.22764231,"sit":10700.38279814,"skk":1345.18332573,"sle":1184.14877205,"sll":1184148.7720517,"snx":91.04449045,"sol":0.36958919,"sos":29480.67438941,"spl":8.61817381,"srd":1986.32187565,"srg":1986321.87565311,"ssp":236012.09264503,"std":1103171.4321425,"stn":1103.17143214,"stx":161.66388057,"sui":33.30117016,"svc":452.45412696,"syp":571826.62513441,"szl":888.57915325,"thb":1668.04350705,"theta":140.37815822,"tjs":477.61900158,"tmm":904858.85385976,"tmt":180.97177077,"tnd":152.57012019,"ton":33.20597634,"top":124.55583281,"trl":2196151124.987183,"trx":187.89608705,"try":2196.15112499,"ttd":350.91530281,"tusd":51.90638198,"tvd":79.65087928,"twd":1622.10175222,"twt":46.99017785,"tzs":127846.22451482,"uah":2187.51625283,"ugx":187319.54600825,"uni":8.24361966,"usd":51.70904308,"usdc":51.72904697,"usdd":51.7405221,"usdp":51.76141773,"usdt":51.73024746,"uyu":2047.67606242,"uzs":616619.4632657,"val":86458.14638859,"veb":1254491589381.5962,"ved":12549.88561619,"vef":1254988561.6188073,"ves":12549.88561619,"vet":3781.64650115,"vnd":1363152.78657446,"vuv":6345.36796766,"waves":62.52406528,"wemix":119.20448726,"woo":1823.9637317,"wst":146.23842292,"xaf":29289.73042531,"xag":1,"xau":0.012460571,"xaut":0.01250761,"xbt":0.00058805075,"xcd":139.97774017,"xcg":92.99860266,"xch":8.43368732,"xdc":948.47353732,"xdr":38.12911177,"xec":4204995.24457632,"xem":41850.18748136,"xlm":204.55451217,"xmr":0.13273812,"xof":29289.73042531,"xpd":0.037018747,"xpf":5328.38975951,"xpt":0.033319001,"xrp":23.46917445,"xtz":101.98896799,"yer":12332.00615154,"zar":888.57915325,"zec":0.099890058,"zil":8453.97849969,"zmk":1184621.43899036,"zmw":1184.62143899,"zwd":18713.50269089,"zwg":1358.78242013,"zwl":3395222.51572079}}