@fawazahmed0/currency-api 2025.11.24 → 2025.11.25

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2025-11-24","comp":{"1inch":156.34772065,"aave":0.16993271,"ada":69.6259964,"aed":105.21918347,"afn":1900.77867024,"agix":237.60212499,"akt":58.99669728,"algo":202.11829363,"all":2402.76408193,"amd":10895.9752557,"amp":12832.50233955,"ang":51.59651136,"aoa":26395.77322494,"ape":100.79941314,"apt":12.24649769,"ar":7.2680618,"arb":141.61319479,"ars":40800.58746049,"atom":11.46180038,"ats":342.47686344,"aud":44.39377336,"avax":2.15203874,"awg":51.28450331,"axs":26.08566794,"azm":243529.80316378,"azn":48.70596063,"bake":3210.61123908,"bam":48.67819189,"bat":149.30878078,"bbd":57.30112102,"bch":0.051869461,"bdt":3508.82478063,"bef":1004.01026312,"bgn":48.67819189,"bhd":10.77261075,"bif":84468.62267948,"bmd":28.65056051,"bnb":0.03397058,"bnd":37.47158656,"bob":197.82475911,"brl":154.86564526,"bsd":28.65056051,"bsv":1.40260223,"bsw":7805.16825179,"btc":0.00032757218,"btcb":116.68185728,"btg":19.8796783,"btn":2567.98882751,"btt":70906998.78748094,"busd":28.64675594,"bwp":396.49699112,"byn":97.83814255,"byr":978381.42547499,"bzd":57.66076041,"cad":40.39759032,"cake":12.64944379,"cdf":65251.30888511,"celo":179.64397224,"cfx":356.35635653,"chf":23.1719191,"chz":1025.96240128,"clp":26858.19300072,"cnh":203.70525998,"cny":203.66109513,"comp":1,"cop":107825.46582253,"crc":14332.53465688,"cro":268.27418919,"crv":74.23964597,"cspr":4778.33957422,"cuc":28.65056051,"cup":687.17293693,"cve":2744.48403973,"cvx":16.97897579,"cyp":14.56674664,"czk":603.38199686,"dai":28.64213233,"dash":0.5060308,"dcr":1.14065175,"dem":48.67819189,"dfi":20046.7933302,"djf":5100.21208168,"dkk":185.88238228,"doge":196.0667389,"dop":1807.59366648,"dot":12.49207784,"dydx":122.19186761,"dzd":3742.7449476,"eek":389.4255351,"egld":3.8153046,"egp":1360.38491855,"enj":859.06504515,"eos":137.11566769,"ern":429.75840764,"esp":4141.14193738,"etb":4432.65676973,"etc":2.10423918,"eth":0.010117583,"eur":24.8887643,"eurc":24.90700682,"fei":28.7242907,"fil":17.65479339,"fim":147.98187258,"fjd":65.66440816,"fkp":21.88669303,"flow":122.938389,"flr":2184.84739714,"frax":28.85357975,"frf":163.25959166,"ftt":47.33806541,"gala":3834.53303172,"gbp":21.88669303,"gel":77.39827303,"ggp":21.88669303,"ghc":3176758.40235433,"ghs":317.67584024,"gip":21.88669303,"gmd":2115.2283668,"gmx":3.40128303,"gnf":249052.53067508,"gno":0.22232553,"grd":8480.84643637,"grt":578.68599136,"gt":2.88226294,"gtq":219.47131736,"gusd":28.65634956,"gyd":5991.7079208,"hbar":193.79443443,"hkd":222.96914735,"hnl":753.75301825,"hnt":14.94999733,"hot":51767.73090936,"hrk":187.52439464,"ht":138.97925481,"htg":3749.55782546,"huf":9555.20453988,"icp":7.02095079,"idr":478671.75260922,"iep":19.60149477,"ils":93.85902536,"imp":21.88669303,"imx":91.65493795,"inj":5.32178262,"inr":2567.98882751,"iqd":37539.24734762,"irr":1210248.98858057,"isk":3658.71251608,"itl":48191.36765765,"jep":21.88669303,"jmd":4604.76887896,"jod":20.3132474,"jpy":4490.39494123,"kas":716.11266093,"kava":249.69108875,"kcs":2.50564585,"kda":2526.41477986,"kes":3705.7625052,"kgs":2510.85178488,"khr":114741.22200062,"klay":361.0331801,"kmf":12244.4693746,"knc":105.47691255,"kpw":25785.55856212,"krw":42216.162708,"ksm":3.36523749,"kwd":8.80771556,"kyd":23.82560688,"kzt":14904.82908385,"lak":619687.61163223,"lbp":2573292.02060697,"ldo":45.94966308,"leo":3.02326432,"link":2.27652473,"lkr":8815.19725356,"lrc":534.55074714,"lrd":5125.80409223,"lsl":498.39542948,"ltc":0.34321286,"ltl":85.93592539,"luf":1004.01026312,"luna":397.01468694,"lunc":1071806.63016296,"lvl":17.49182355,"lyd":156.74603414,"mad":266.00120653,"mana":174.58258305,"mbx":336.42540222,"mdl":491.36741678,"mga":129328.28906532,"mgf":646641.4453266,"mina":264.12833706,"mkd":1531.24173947,"mkr":0.017803045,"mmk":60162.02478354,"mnt":102148.53823471,"mop":229.65822177,"mro":11418.55263898,"mru":1141.8552639,"mtl":10.68474652,"mur":1323.2656715,"mvr":442.30040311,"mwk":49664.90035401,"mxn":529.59082374,"mxv":61.5677302,"myr":118.72333067,"mzm":1830679.48935859,"mzn":1830.67948936,"nad":498.39542948,"near":15.60210262,"neo":6.9092652,"nexo":30.60070426,"nft":74071683.26217847,"ngn":41652.95618609,"nio":1054.00768348,"nlg":54.84761878,"nok":293.75165765,"npr":4110.70811564,"nzd":51.10196108,"okb":0.27560557,"omr":11.02824409,"one":7027.16301386,"op":94.7890542,"ordi":7.38220644,"pab":28.65056051,"paxg":0.0070903133,"pen":96.92101505,"pepe":6807443.09336935,"pgk":121.20701153,"php":1687.77788925,"pi":118.55872657,"pkr":8079.69714001,"pln":105.47194703,"pol":215.04311614,"pte":4989.74924507,"pyg":201033.40254038,"qar":104.28804025,"qnt":0.36904754,"qtum":18.70872332,"rol":1266466.01808966,"ron":126.64660181,"rpl":11.24931315,"rsd":2918.70908369,"rub":2265.31096266,"rune":45.55939897,"rvn":3557.43904435,"rwf":41631.29798227,"sand":187.95261592,"sar":107.43960191,"sbd":236.15407435,"scr":401.08054426,"sdd":1719293.04635085,"sdg":17192.93046351,"sek":273.53923064,"sgd":37.47158656,"shib":3629108.3496925,"shp":21.88669303,"sit":5964.34347766,"skk":749.7989134,"sle":654.09250523,"sll":654092.50522905,"snx":48.61082233,"sol":0.21740673,"sos":16353.76651364,"spl":4.7750934,"srd":1102.04382572,"srg":1102043.82572477,"ssp":130856.11197147,"std":615492.1223363,"stn":615.49212234,"stx":92.86575115,"sui":20.96934915,"svc":250.69240446,"syp":316782.9131617,"szl":498.39542948,"thb":931.14184367,"theta":80.12668171,"tjs":264.47229447,"tmm":500999.3905029,"tmt":100.1998781,"tnd":84.51473988,"ton":19.34248611,"top":69.0024494,"trl":1216223923.068451,"trx":103.81644481,"try":1216.22392307,"ttd":194.63608613,"tusd":28.72705231,"tvd":44.39377336,"twd":900.41524298,"twt":27.0272796,"tzs":70131.4289553,"uah":1210.11709649,"ugx":104122.40497669,"uni":4.61554697,"usd":28.65056051,"usdc":28.63870346,"usdd":28.65461409,"usdp":28.71372422,"usdt":28.65032377,"uyu":1138.99268701,"uzs":341654.55085822,"val":48191.36765765,"veb":695650308951.4865,"ved":6956.54103027,"vef":695654103.0274305,"ves":6956.54103027,"vet":2206.86335106,"vnd":754311.67959026,"vuv":3528.93178057,"waves":44.37117197,"wemix":65.85857857,"woo":1071.04610763,"wst":80.84280924,"xaf":16325.95916613,"xag":0.57514858,"xau":0.0070802096,"xaut":0.0071017412,"xbt":0.00032802886,"xcd":77.55257998,"xcg":51.59651136,"xch":4.59431058,"xdc":550.92713364,"xdr":21.15943717,"xec":2420192.81483384,"xem":25240.88998881,"xlm":116.2289806,"xmr":0.073976197,"xof":16325.95916613,"xpd":0.020709129,"xpf":2970.01960659,"xpt":0.01875664,"xrp":13.88427309,"xtz":58.79194174,"yer":6833.07153304,"zar":498.39542948,"zec":0.050093294,"zil":4858.05423997,"zmk":661632.57062054,"zmw":661.63257062,"zwd":10368.63784842,"zwg":753.33071417,"zwl":1882365.68609492}}
+{"date":"2025-11-25","comp":{"1inch":151.84231958,"aave":0.1667858,"ada":70.00748636,"aed":109.3830674,"afn":1962.60038738,"agix":239.90264294,"akt":60.28884981,"algo":207.14021199,"all":2496.91821403,"amd":11368.04693429,"amp":13223.50539001,"ang":53.61691534,"aoa":27201.31328587,"ape":105.32048684,"apt":12.7067408,"ar":7.22156817,"arb":136.40031056,"ars":42421.33065939,"atom":11.82200949,"ats":355.55189798,"aud":46.08036845,"avax":2.14524245,"awg":53.31400698,"axs":26.08968366,"azm":253167.08305811,"azn":50.63341661,"bake":3078.63446173,"bam":50.53662119,"bat":143.01249731,"bbd":59.56872289,"bch":0.054675164,"bdt":3646.47076345,"bef":1042.3412287,"bgn":50.53662119,"bhd":11.1989199,"bif":88024.13117263,"bmd":29.78436144,"bnb":0.034543924,"bnd":38.84680516,"bob":206.24852617,"brl":160.51563373,"bsd":29.78436144,"bsv":1.43481757,"bsw":7834.28435391,"btc":0.0003392579,"btcb":144.04931378,"btg":22.68154784,"btn":2654.15414201,"btt":71372021.89079903,"busd":29.74400316,"bwp":404.84273544,"byn":101.72024026,"byr":1017202.40265146,"bzd":60.0091481,"cad":42.02151598,"cake":12.67063714,"cdf":67352.3938687,"celo":178.70675094,"cfx":362.42770221,"chf":24.07319647,"chz":1026.59268273,"clp":28011.97810839,"cnh":211.44896075,"cny":211.44521279,"comp":1,"cop":112998.52816433,"crc":14908.03258741,"cro":272.29449728,"crv":73.4665827,"cspr":4912.37109798,"cuc":29.78436144,"cup":714.85853981,"cve":2849.2625735,"cvx":16.80964284,"cyp":15.12287389,"czk":624.60494511,"dai":29.78612513,"dash":0.52484117,"dcr":1.2524908,"dem":50.53662119,"dfi":24783.41520951,"djf":5304.92639651,"dkk":192.9793925,"doge":196.52231157,"dop":1871.16178394,"dot":12.76748847,"dydx":119.48220605,"dzd":3891.10853277,"eek":404.29296956,"egld":3.77299275,"egp":1421.86956414,"enj":877.37111094,"eos":141.10670895,"ern":446.76542164,"esp":4299.24188405,"etb":4570.06022807,"etc":2.10827011,"eth":0.010180471,"eur":25.83896412,"eurc":25.81942532,"fei":29.83274784,"fil":18.16761758,"fim":153.63150414,"fjd":68.2537679,"fkp":22.72089289,"flow":129.32071961,"flr":2169.64354448,"frax":29.96164018,"frf":169.49249387,"ftt":48.52321553,"gala":3867.7535275,"gbp":22.72089289,"gel":80.51316931,"ggp":22.72089289,"ghc":3311822.47879087,"ghs":331.18224788,"gip":22.72089289,"gmd":2195.48096254,"gmx":3.38281705,"gnf":258923.30390475,"gno":0.22658689,"grd":8804.62702385,"grt":583.01540795,"gt":2.95499403,"gtq":228.11858139,"gusd":29.80777089,"gyd":6226.85243073,"hbar":202.03477559,"hkd":231.68491477,"hnl":783.324807,"hnt":13.34476119,"hot":53673.77270229,"hrk":194.68367516,"ht":147.34256678,"htg":3922.05877662,"huf":9883.84356808,"icp":7.24752646,"idr":496245.43623082,"iep":20.34983794,"ils":97.0940988,"imp":22.72089289,"imx":92.49625824,"inj":5.21017022,"inr":2654.15414201,"iqd":39026.35650064,"irr":1253731.12787182,"isk":3798.62915327,"itl":50031.21105641,"jep":22.72089289,"jmd":4781.21718537,"jod":21.11711226,"jpy":4666.8462611,"kas":658.9238943,"kava":248.63105223,"kcs":2.56922285,"kda":2581.35726971,"kes":3860.02157485,"kgs":2605.33204177,"khr":119345.86310034,"klay":367.92490101,"kmf":12711.93704039,"knc":107.75902912,"kpw":26806.51616016,"krw":43877.86168533,"ksm":3.4363561,"kwd":9.15535009,"kyd":24.67170237,"kzt":15474.65035856,"lak":644887.27650573,"lbp":2673656.39702763,"ldo":45.2967705,"leo":3.08777909,"link":2.30278396,"lkr":9168.51019673,"lrc":541.70769859,"lrd":5317.53212573,"lsl":514.95083123,"ltc":0.3459214,"ltl":89.21677531,"luf":1042.3412287,"luna":405.22085446,"lunc":1073057.04099752,"lvl":18.15962398,"lyd":163.13082072,"mad":276.61137878,"mana":174.2365547,"mbx":348.72916212,"mdl":510.52298234,"mga":133993.42240915,"mgf":669967.11204573,"mina":267.5225407,"mkd":1590.50739415,"mkr":0.019089906,"mmk":62540.93577388,"mnt":106275.81088963,"mop":238.63546221,"mro":11848.76100527,"mru":1184.87610053,"mtl":11.0926673,"mur":1379.17889904,"mvr":460.06482395,"mwk":51672.47931037,"mxn":551.1609038,"mxv":63.95247517,"myr":122.98831469,"mzm":1901138.5408053,"mzn":1901.1385408,"nad":514.95083123,"near":15.4970428,"neo":6.89768699,"nexo":31.49645739,"nft":76822960.94301145,"ngn":43310.79217512,"nio":1095.03254136,"nlg":56.94158362,"nok":304.75690896,"npr":4248.63724283,"nzd":53.05080281,"okb":0.28105877,"omr":11.46618735,"one":6653.72542992,"op":93.39778393,"ordi":7.41444408,"pab":29.78436144,"paxg":0.0072056946,"pen":100.73442245,"pepe":6594034.78573696,"pgk":126.44581881,"php":1753.39619054,"pi":125.23081721,"pkr":8380.59741991,"pln":109.45791629,"pol":217.34815633,"pte":5180.24720468,"pyg":208811.15038788,"qar":108.41507565,"qnt":0.37650404,"qtum":18.89586008,"rol":1314705.19101752,"ron":131.4705191,"rpl":11.36587727,"rsd":3031.63592495,"rub":2335.82362847,"rune":46.5964607,"rvn":3646.15057659,"rwf":43288.88437911,"sand":187.08791227,"sar":111.69135541,"sbd":245.41843065,"scr":419.14738029,"sdd":1785856.13756396,"sdg":17858.56137564,"sek":284.43894332,"sgd":38.84680516,"shib":3587769.50285371,"shp":22.72089289,"sit":6192.04936169,"skk":778.42463307,"sle":680.73766486,"sll":680737.66485998,"snx":52.4425657,"sol":0.21581036,"sos":16977.78744042,"spl":4.96406022,"srd":1141.58763763,"srg":1141587.6376283,"ssp":136060.87616599,"std":636873.4109097,"stn":636.87341091,"stx":92.93707646,"sui":19.30027189,"svc":260.61316262,"syp":329327.42689331,"szl":514.95083123,"thb":963.87309201,"theta":81.66824508,"tjs":276.57600818,"tmm":521024.14733142,"tmt":104.20482947,"tnd":88.05056773,"ton":19.58003816,"top":71.86435232,"trl":1264511212.2340481,"trx":108.66266252,"try":1264.51121223,"ttd":202.23876079,"tusd":29.89327341,"tvd":46.08036845,"twd":936.17031886,"twt":27.57581196,"tzs":73435.7963042,"uah":1263.49474547,"ugx":107986.87835829,"uni":4.72662071,"usd":29.78436144,"usdc":29.78877908,"usdd":29.79065474,"usdp":29.81396742,"usdt":29.78781336,"uyu":1184.22309655,"uzs":357804.25391635,"val":50031.21105641,"veb":723170843668.4982,"ved":7229.23455484,"vef":722923455.4844006,"ves":7229.23455484,"vet":2183.41772511,"vnd":785418.47322505,"vuv":3655.61315527,"waves":39.07940133,"wemix":68.56291117,"woo":1074.57497043,"wst":84.25810515,"xaf":16949.24938719,"xag":0.57945591,"xau":0.0072020582,"xaut":0.0072338216,"xbt":0.00033904432,"xcd":80.59238666,"xcg":53.61691534,"xch":4.75483896,"xdc":546.77929151,"xdr":21.96399116,"xec":2498986.79508246,"xem":22423.63369283,"xlm":116.80428502,"xmr":0.075410752,"xof":16949.24938719,"xpd":0.021225221,"xpf":3083.40860618,"xpt":0.019081125,"xrp":13.21976373,"xtz":59.15014075,"yer":7103.12879203,"zar":514.95083123,"zec":0.056489196,"zil":4868.00178856,"zmk":688938.32806406,"zmw":688.93832806,"zwd":10778.96040617,"zwg":782.10661996,"zwl":1954268.73827961}}