@fawazahmed0/currency-api 2025.11.23 → 2025.11.25

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2025-11-23","xag":{"1inch":261.99897936,"aave":0.30697511,"ada":122.53346184,"aed":183.65969423,"afn":3315.65191453,"agix":410.2358183,"akt":104.11215368,"algo":364.2721104,"all":4196.3467135,"amd":19365.8941847,"amp":22341.59084807,"ang":89.86731388,"aoa":45631.37582367,"ape":176.08412886,"apt":21.32213108,"ar":13.10644054,"arb":246.55513304,"ars":71222.85269015,"atom":19.70890332,"ats":597.62767238,"aud":77.46976097,"avax":3.76007284,"awg":89.51691019,"axs":45.1253259,"azm":425149.17449347,"azn":85.0298349,"bake":5510.61396608,"bam":84.94423308,"bat":254.34385925,"bbd":100.01889407,"bch":0.091157779,"bdt":6117.31226707,"bef":1752.01416693,"bgn":84.94423308,"bhd":18.80355209,"bif":147845.68055939,"bmd":50.00944703,"bnb":0.059222438,"bnd":65.30344257,"bob":345.95079779,"brl":270.21485995,"bsd":50.00944703,"bsv":2.38817204,"bsw":13947.6794075,"btc":0.000583378,"btcb":149.17523732,"btg":6.54114592,"btn":4482.2945457,"btt":123693379.39828297,"busd":49.9921886,"bwp":659.25692579,"byn":170.75521684,"byr":1707552.16841589,"bzd":100.73362114,"cad":70.51656191,"cake":22.11941742,"cdf":108408.38059706,"celo":312.81412924,"cfx":609.83827508,"chf":40.42583928,"chz":1781.04974076,"clp":46962.47831094,"cnh":355.71721162,"cny":355.20460573,"comp":1.72707526,"cop":190226.93961848,"crc":24971.84430547,"cro":470.42111474,"crv":132.42566499,"cspr":8375.85257064,"cuc":50.00944703,"cup":1199.40293054,"cve":4789.16909033,"cvx":30.15257111,"cyp":25.41920876,"czk":1051.59889853,"dai":50.02060597,"dash":0.83679992,"dcr":2.15320798,"dem":84.94423308,"dfi":29562.06411544,"djf":8925.39127046,"dkk":324.36297171,"doge":352.54475684,"dop":3144.43332715,"dot":21.33394262,"dydx":209.3256933,"dzd":6539.16028366,"eek":679.55386465,"egld":6.66187995,"egp":2372.47994791,"enj":1499.96954161,"eos":239.30945097,"ern":750.14170552,"esp":7226.35973758,"etb":7716.42018428,"etc":3.67191562,"eth":0.017820518,"eur":43.43129673,"eurc":43.45725697,"fei":50.15043544,"fil":30.2596689,"fim":258.2307639,"fjd":114.6109535,"fkp":38.17834679,"flow":210.24758704,"flr":3971.75948077,"frax":50.3522838,"frf":284.89063108,"ftt":81.0500255,"gala":6674.58411759,"gbp":38.17834679,"gel":135.23979482,"ggp":38.17834679,"ghc":5520500.88921842,"ghs":552.05008892,"gip":38.17834679,"gmd":3680.54024426,"gmx":6.07657687,"gnf":435147.87640735,"gno":0.39044113,"grd":14799.21436047,"grt":1015.01725666,"gt":5.07488404,"gtq":382.86596858,"gusd":50.06424073,"gyd":10461.67409974,"hbar":372.48176575,"hkd":389.32313101,"hnl":1315.95030914,"hnt":28.3115358,"hot":87845.52402211,"hrk":327.2331052,"ht":232.60605331,"htg":6587.27430251,"huf":16652.37471225,"icp":12.05089991,"idr":836152.56368518,"iep":34.20492578,"ils":163.99962487,"imp":38.17834679,"imx":157.7483124,"inj":9.12631264,"inr":4482.2945457,"iqd":65524.72868348,"irr":2101522.74290296,"isk":6385.49101556,"itl":84094.71691782,"jep":38.17834679,"jmd":7998.83133829,"jod":35.45669795,"jpy":7820.61526436,"kas":1312.47360233,"kava":435.5334398,"kcs":4.3397496,"kda":4537.33992889,"kes":6477.56683263,"kgs":4384.33480597,"khr":200442.63460905,"klay":643.72847434,"kmf":21366.79733144,"knc":183.04167375,"kpw":45008.48664334,"krw":73493.59729901,"ksm":5.8431993,"kwd":15.38040159,"kyd":41.0602988,"kzt":25975.80973083,"lak":1083889.87782263,"lbp":4498819.94655069,"ldo":79.19663075,"leo":5.29852869,"link":4.05336105,"lkr":15391.47187369,"lrc":911.92965197,"lrd":8955.73230328,"lsl":868.66178777,"ltc":0.59964054,"ltl":149.95958134,"luf":1752.01416693,"luna":692.86298112,"lunc":1849924.23938527,"lvl":30.52351534,"lyd":273.36239518,"mad":463.90098494,"mana":302.41905648,"mbx":598.19259338,"mdl":855.67997019,"mga":224614.12187654,"mgf":1123070.60938272,"mina":472.00742312,"mkd":2670.734699,"mkr":0.036637233,"mmk":105003.33723807,"mnt":178382.02176612,"mop":401.00282493,"mro":19946.02493942,"mru":1994.60249394,"mtl":18.64505568,"mur":2309.74644903,"mvr":771.53016688,"mwk":86785.31178644,"mxn":923.88347065,"mxv":107.46624456,"myr":207.78382352,"mzm":3189518.87294509,"mzn":3189.51887294,"nad":868.66178777,"near":26.49236106,"neo":12.18047304,"nexo":53.46970456,"nft":129433234.13388443,"ngn":72609.63510931,"nio":1835.96459211,"nlg":95.70998291,"nok":512.67939321,"npr":7175.03299402,"nzd":89.09326009,"okb":0.48174089,"omr":19.25535992,"one":12463.62426685,"op":163.02616386,"ordi":12.98954941,"pab":50.00944703,"paxg":0.012321245,"pen":169.30059709,"pepe":12024904.8942408,"pgk":211.53374417,"php":2939.49423264,"pi":207.7277247,"pkr":14038.15152333,"pln":184.05250122,"pol":368.53025367,"pte":8707.19323086,"pyg":351603.24637542,"qar":182.03438721,"qnt":0.65375725,"qtum":32.12388581,"rol":2210292.77714651,"ron":221.02927772,"rpl":19.49429953,"rsd":5093.86330551,"rub":3954.70499451,"rune":81.35390805,"rvn":6218.65323864,"rwf":72679.85892312,"sand":328.94255457,"sar":187.53542638,"sbd":412.36715986,"scr":741.88319977,"sdd":2996890.11415548,"sdg":29968.90114156,"sek":477.65696013,"sgd":65.30344257,"shib":6355124.10194453,"shp":38.17834679,"sit":10407.87594818,"skk":1308.41124526,"sle":1141.71586037,"sll":1141715.86037648,"snx":88.11120297,"sol":0.38556954,"sos":28555.74433301,"spl":8.33490781,"srd":1926.09620068,"srg":1926096.20067547,"ssp":228407.28128517,"std":1067698.20599111,"stn":1067.69820599,"stx":161.39342019,"sui":36.24491797,"svc":437.58266155,"syp":552943.11654041,"szl":868.66178777,"thb":1620.80572422,"theta":142.21603334,"tjs":462.86856044,"tmm":875312.74701932,"tmt":175.06254941,"tnd":147.70951862,"ton":32.54787838,"top":120.44719805,"trl":2122443431.9546916,"trx":182.00454537,"try":2122.44343196,"ttd":337.61753802,"tusd":50.16206093,"tvd":77.46976097,"twd":1568.66247743,"twt":47.15701178,"tzs":122000.86065534,"uah":2110.53361097,"ugx":181970.09844712,"uni":8.04906249,"usd":50.00944703,"usdc":50.02691793,"usdd":50.01589268,"usdp":50.14878035,"usdt":50.03513591,"uyu":1988.5128337,"uzs":596549.65502606,"val":84094.71691782,"veb":1205544642647.4214,"ved":12055.44642647,"vef":1205544642.6474214,"ves":12055.44642647,"vet":3848.2500795,"vnd":1320393.53103244,"vuv":6137.35187419,"waves":78.03674513,"wemix":120.61920717,"woo":1894.74582454,"wst":141.1109161,"xaf":28489.06310859,"xag":1,"xau":0.012299743,"xaut":0.012338312,"xbt":0.00057177801,"xcd":135.08993374,"xcg":89.86731388,"xch":8.0082219,"xdc":963.85920744,"xdr":36.93350496,"xec":4224509.84048113,"xem":49554.14631289,"xlm":213.97459896,"xmr":0.13409425,"xof":28489.06310859,"xpd":0.036238841,"xpf":5182.73230657,"xpt":0.032966207,"xrp":24.95169661,"xtz":101.90128395,"yer":11925.81812681,"zar":868.66178777,"zec":0.086193906,"zil":8515.26723453,"zmk":1157603.89240676,"zmw":1157.60389241,"zwd":18098.41888182,"zwg":1312.05797046,"zwl":3278471.00258594}}
+{"date":"2025-11-25","xag":{"1inch":262.04292002,"aave":0.28783174,"ada":120.8158977,"aed":188.76857559,"afn":3386.97102193,"agix":414.01362444,"akt":104.0438943,"algo":357.47363549,"all":4309.07366036,"amd":19618.48463397,"amp":22820.55473561,"ang":92.52975782,"aoa":46942.85217215,"ape":181.75754944,"apt":21.92874472,"ar":12.4626706,"arb":235.39376749,"ars":73208.90109832,"atom":20.40191361,"ats":613.59611615,"aud":79.52351056,"avax":3.70216682,"awg":92.00701165,"axs":45.02444975,"azm":436904.82257066,"azn":87.38096452,"bake":5312.97444761,"bam":87.21391916,"bat":246.80479392,"bbd":102.80113034,"bch":0.094356037,"bdt":6292.92182329,"bef":1798.82749401,"bgn":87.21391916,"bhd":19.3266125,"bif":151908.24552451,"bmd":51.40056517,"bnb":0.059614413,"bnd":67.04013931,"bob":355.9348026,"brl":277.01095113,"bsd":51.40056517,"bsv":2.47614622,"bsw":13520.06972735,"btc":0.00058547664,"btcb":248.59408702,"btg":39.14283609,"btn":4580.4246369,"btt":123170754.2072188,"busd":51.33091659,"bwp":698.66011553,"byn":175.54439933,"byr":1755443.99327333,"bzd":103.56119716,"cad":72.51891818,"cake":21.86643858,"cdf":116233.85369637,"celo":308.40439589,"cfx":625.46208226,"chf":41.54448322,"chz":1771.64933325,"clp":48341.86252598,"cnh":364.90948809,"cny":364.90302002,"comp":1.72575683,"cop":195007.98169346,"crc":25727.63905086,"cro":469.9140883,"crv":126.78545682,"cspr":8477.55797097,"cuc":51.40056517,"cup":1233.67200714,"cve":4917.13434501,"cvx":29.00935593,"cyp":26.09840289,"czk":1077.91624971,"dai":51.40360887,"dash":0.90574823,"dcr":2.16149455,"dem":87.21391916,"dfi":42770.14805405,"djf":9155.01295832,"dkk":333.03550454,"doge":339.14972133,"dop":3229.17022757,"dot":22.03358041,"dydx":206.19723308,"dzd":6715.10712442,"eek":697.7113533,"egld":6.51126801,"egp":2453.80111085,"enj":1514.12918664,"eos":243.51586665,"ern":771.00847755,"esp":7419.44604271,"etb":7886.81264943,"etc":3.63836154,"eth":0.017569018,"eur":44.5917688,"eurc":44.55804958,"fei":51.48406833,"fil":31.35289011,"fim":265.13061748,"fjd":117.78940609,"fkp":39.21073608,"flow":223.17611506,"flr":3744.27716429,"frax":51.70650516,"frf":292.50282884,"ftt":83.73927059,"gala":6674.80206458,"gbp":39.21073608,"gel":138.9461518,"ggp":39.21073608,"ghc":5715400.26058418,"ghs":571.54002606,"gip":39.21073608,"gmd":3788.86626495,"gmx":5.83791962,"gnf":446838.66000837,"gno":0.39103388,"grd":15194.64521687,"grt":1006.14282193,"gt":5.09960114,"gtq":393.67719975,"gusd":51.44096419,"gyd":10746.03310809,"hbar":348.66289376,"hkd":399.83182393,"hnl":1351.82813532,"hnt":23.02981275,"hot":92627.87980145,"hrk":335.97668198,"ht":254.27744088,"htg":6768.51971911,"huf":17057.11053848,"icp":12.50746829,"idr":856398.95064147,"iep":35.1188718,"ils":167.56080409,"imp":39.21073608,"imx":159.62604935,"inj":8.99148685,"inr":4580.4246369,"iqd":67350.00125817,"irr":2163635.05617523,"isk":6555.51020366,"itl":86341.70416451,"jep":39.21073608,"jmd":8251.21821058,"jod":36.44300071,"jpy":8053.84180692,"kas":1137.14241065,"kava":429.0767364,"kcs":4.43385389,"kda":4454.79493737,"kes":6661.45859448,"kgs":4496.16956398,"khr":205961.93830787,"klay":634.94891063,"kmf":21937.71216255,"knc":185.96588043,"kpw":46261.52833622,"krw":75722.5194636,"ksm":5.93031502,"kwd":15.79990794,"kyd":42.57735885,"kzt":26705.4835391,"lak":1112918.62163275,"lbp":4614080.78668011,"ldo":78.17121105,"leo":5.32875586,"link":3.97404515,"lkr":15822.61908757,"lrc":934.85576039,"lrd":9176.76738162,"lsl":888.67991381,"ltc":0.59697623,"ltl":153.9664593,"luf":1798.82749401,"luna":699.31265701,"lunc":1851835.51685356,"lvl":31.33909511,"lyd":281.52412794,"mad":477.36397603,"mana":300.68992421,"mbx":601.82173315,"mdl":881.03852334,"mga":231240.0638193,"mgf":1156200.31909651,"mina":461.67885164,"mkd":2744.8289977,"mkr":0.032944536,"mmk":107930.4470298,"mnt":183406.20644442,"mop":411.82677865,"mro":20448.08022496,"mru":2044.8080225,"mtl":19.14324634,"mur":2380.127404,"mvr":793.96001191,"mwk":89174.13406268,"mxn":951.16969384,"mxv":110.36642078,"myr":212.24792402,"mzm":3280902.82045922,"mzn":3280.90282046,"nad":888.67991381,"near":26.74412744,"neo":11.90373043,"nexo":54.35522644,"nft":132577749.50330049,"ngn":74743.8953836,"nio":1889.75988669,"nlg":98.26732681,"nok":525.93631695,"npr":7332.11473752,"nzd":91.55278526,"okb":0.48503909,"omr":19.78785112,"one":11482.71210174,"op":161.18186347,"ordi":12.79552751,"pab":51.40056517,"paxg":0.012435277,"pen":173.8431175,"pepe":11379700.56488707,"pgk":218.21473535,"php":3025.93545049,"pi":216.11793805,"pkr":14462.87323199,"pln":188.89774658,"pol":375.09006515,"pte":8939.84699154,"pyg":360357.26883993,"qar":187.09805722,"qnt":0.64975442,"qtum":32.60965958,"rol":2268861.46206612,"ron":226.88614621,"rpl":19.61474032,"rsd":5231.86640179,"rub":4031.06357914,"rune":80.41416027,"rvn":6292.36925863,"rwf":74706.08785502,"sand":322.8682423,"sar":192.75211939,"sbd":423.53253276,"scr":723.34645407,"sdd":3081953.42575408,"sdg":30819.53425754,"sek":490.87244898,"sgd":67.04013931,"shib":6191617.72191742,"shp":39.21073608,"sit":10685.97147401,"skk":1343.37162671,"sle":1174.78767417,"sll":1174787.67417227,"snx":90.50311591,"sol":0.3724362,"sos":29299.53262367,"spl":8.56676083,"srd":1970.10266201,"srg":1970102.66201303,"ssp":234807.98625968,"std":1099088.63835037,"stn":1099.08863835,"stx":160.3867944,"sui":33.30757602,"svc":449.75494524,"syp":568339.05607487,"szl":888.67991381,"thb":1663.41057123,"theta":140.9395317,"tjs":477.30293496,"tmm":899160.98054743,"tmt":179.83219611,"tnd":151.95386859,"ton":33.79038458,"top":124.02039681,"trl":2182238860.3850236,"trx":187.52533195,"try":2182.23886038,"ttd":349.01492261,"tusd":51.58852073,"tvd":79.52351056,"twd":1615.60232127,"twt":47.58914581,"tzs":126732.32699552,"uah":2180.48468593,"ugx":186359.09281405,"uni":8.15699798,"usd":51.40056517,"usdc":51.40818893,"usdd":51.41142588,"usdp":51.45165788,"usdt":51.40652233,"uyu":2043.68109641,"uzs":617483.13478996,"val":86341.70416451,"veb":1248017022294.875,"ved":12475.90090446,"vef":1247590090.446652,"ves":12475.90090446,"vet":3768.04805057,"vnd":1355441.294117,"vuv":6308.69936841,"waves":67.44154374,"wemix":118.3229122,"woo":1854.45509393,"wst":145.4090004,"xaf":29250.2828834,"xag":1,"xau":0.012429001,"xaut":0.012483817,"xbt":0.00058510805,"xcd":139.08286168,"xcg":92.52975782,"xch":8.20569581,"xdc":943.60809651,"xdr":37.90450774,"xec":4312643.528232,"xem":38697.73898571,"xlm":201.57579258,"xmr":0.13014062,"xof":29250.2828834,"xpd":0.036629569,"xpf":5321.21345999,"xpt":0.032929381,"xrp":22.81409754,"xtz":102.07875936,"yer":12258.27302306,"zar":888.67991381,"zec":0.097486616,"zil":8400.98733221,"zmk":1188940.02470246,"zmw":1188.9400247,"zwd":18601.86453494,"zwg":1349.72584073,"zwl":3372592.6215987}}