@fawazahmed0/currency-api 2025.11.22 → 2025.11.24

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2025-11-22","comp":{"1inch":166.29853929,"aave":0.18177959,"ada":70.79251728,"aed":106.78165185,"afn":1918.57388517,"agix":227.65184798,"akt":61.64053142,"algo":210.53314265,"all":2439.54498063,"amd":11107.45115263,"amp":13009.04651462,"ang":52.26408666,"aoa":26546.06707973,"ape":101.96286129,"apt":12.11993048,"ar":7.59094703,"arb":142.89394117,"ars":41401.77825775,"atom":11.55495293,"ats":347.48081774,"aud":45.05467845,"avax":2.18907034,"awg":52.0460604,"axs":26.21216397,"azm":247146.09570064,"azn":49.42921914,"bake":3175.02669721,"bam":49.38943248,"bat":161.896014,"bbd":58.15202279,"bch":0.054586273,"bdt":3556.97274815,"bef":1018.67992992,"bgn":49.38943248,"bhd":10.93258028,"bif":86001.53665606,"bmd":29.07601139,"bnb":0.034627396,"bnd":37.99472633,"bob":200.82319799,"brl":157.09039178,"bsd":29.07601139,"bsv":1.35627959,"bsw":8020.46314821,"btc":0.00034208917,"btcb":184.72066138,"btg":3.62807823,"btn":2605.73218679,"btt":73390636.77009267,"busd":29.09747695,"bwp":392.83657057,"byn":99.24407909,"byr":992440.79090365,"bzd":58.57112964,"cad":41.00262684,"cake":13.95171404,"cdf":64025.89289776,"celo":182.61275207,"cfx":352.95802199,"chf":23.50502407,"chz":1045.55360942,"clp":27301.8844272,"cnh":206.77912031,"cny":206.17663819,"comp":1,"cop":110641.26624369,"crc":14551.13156365,"cro":293.02704085,"crv":76.0915799,"cspr":4953.93516049,"cuc":29.07601139,"cup":697.82037455,"cve":2784.58389516,"cvx":17.54653915,"cyp":14.77958243,"czk":611.34695874,"dai":29.09210926,"dash":0.4840568,"dcr":1.19527456,"dem":49.38943248,"dfi":27489.50568147,"djf":5189.02323434,"dkk":188.61135073,"doge":206.24994932,"dop":1837.58385908,"dot":12.37709484,"dydx":122.2292644,"dzd":3800.76144765,"eek":395.11545985,"egld":3.91153616,"egp":1378.72299677,"enj":879.51846219,"eos":137.06909195,"ern":436.14017092,"esp":4201.64846268,"etb":4486.34428981,"etc":2.13855966,"eth":0.010489777,"eur":25.25241585,"eurc":25.26218279,"fei":29.10220999,"fil":17.54216009,"fim":150.14404646,"fjd":66.63456271,"fkp":22.22072779,"flow":122.09118427,"flr":2353.19693529,"frax":29.43843077,"frf":165.6449894,"ftt":47.98708765,"gala":3833.28487434,"gbp":22.22072779,"gel":78.62156238,"ggp":22.22072779,"ghc":3208534.29345551,"ghs":320.85342934,"gip":22.22072779,"gmd":2135.65798676,"gmx":3.63343967,"gnf":252382.00619043,"gno":0.22863842,"grd":8604.76069897,"grt":590.6451977,"gt":2.97080362,"gtq":222.75311756,"gusd":29.10219977,"gyd":6072.6870538,"hbar":222.65419992,"hkd":226.3135798,"hnl":765.3905107,"hnt":16.01672921,"hot":48260.27051699,"hrk":190.26432718,"ht":130.52351261,"htg":3806.31045626,"huf":9684.83811486,"icp":6.71611555,"idr":484593.48856415,"iep":19.88789363,"ils":95.60694648,"imp":22.22072779,"imx":92.91766969,"inj":5.325829,"inr":2605.73218679,"iqd":38099.22303601,"irr":1228020.71281776,"isk":3712.38907981,"itl":48895.49522696,"jep":22.22072779,"jmd":4666.72176585,"jod":20.61489208,"jpy":4547.43665644,"kas":755.62800282,"kava":252.00450113,"kcs":2.53111916,"kda":2870.92910251,"kes":3772.17166958,"kgs":2549.09774724,"khr":116705.04664072,"klay":384.19830135,"kmf":12423.37420501,"knc":105.3969246,"kpw":26168.32530894,"krw":42732.98970666,"ksm":3.38620942,"kwd":8.93199292,"kyd":24.19699429,"kzt":15137.20700683,"lak":629887.4904792,"lbp":2593038.02862787,"ldo":46.89897453,"leo":3.08062521,"link":2.38182991,"lkr":8946.6564449,"lrc":539.46072633,"lrd":5209.53974568,"lsl":505.18588502,"ltc":0.34795162,"ltl":87.19154143,"luf":1018.67992992,"luna":410.63564226,"lunc":1061481.68095116,"lvl":17.74739785,"lyd":158.75355209,"mad":270.0010664,"mana":176.00857238,"mbx":351.79407043,"mdl":497.63222935,"mga":130701.44973552,"mgf":653507.24867758,"mina":263.02680783,"mkd":1553.11451725,"mkr":0.017934273,"mmk":61047.40123052,"mnt":103707.77422484,"mop":233.10298719,"mro":11595.18876047,"mru":1159.51887605,"mtl":10.84086212,"mur":1343.27044225,"mvr":447.73461446,"mwk":50557.01709425,"mxn":537.53976696,"mxv":62.48198206,"myr":121.18883137,"mzm":1858248.08508531,"mzn":1858.24808509,"nad":505.18588502,"near":15.34506866,"neo":7.01008624,"nexo":32.08994591,"nft":75315633.44104275,"ngn":42345.63246867,"nio":1067.02158636,"nlg":55.64900132,"nok":298.13108002,"npr":4171.125798,"nzd":51.80186661,"okb":0.29080732,"omr":11.19210031,"one":7156.84666,"op":94.66769757,"ordi":7.52307266,"pab":29.07601139,"paxg":0.0071610507,"pen":98.18586072,"pepe":7002636.12990704,"pgk":123.00865947,"php":1709.46387516,"pi":120.03876859,"pkr":8160.35409406,"pln":107.09429086,"pol":218.1389844,"pte":5062.65483331,"pyg":204027.74605836,"qar":105.83668148,"qnt":0.39916436,"qtum":18.88558344,"rol":1285042.89731706,"ron":128.50428973,"rpl":11.61094657,"rsd":2960.28201222,"rub":2298.5828804,"rune":46.50702586,"rvn":3538.48957079,"rwf":42203.09607533,"sand":190.32392162,"sar":109.03504273,"sbd":239.75454539,"scr":397.52838136,"sdd":1744996.95639178,"sdg":17449.96956392,"sek":277.55539704,"sgd":37.99472633,"shib":3698126.46185531,"shp":22.22072779,"sit":6051.48893294,"skk":760.75427973,"sle":663.80508216,"sll":663805.08215639,"snx":51.24294937,"sol":0.22444902,"sos":16593.35242195,"spl":4.84600188,"srd":1121.17914986,"srg":1121179.14985859,"ssp":132798.36325122,"std":623674.97188342,"stn":623.67497188,"stx":93.13678306,"sui":20.87992122,"svc":254.4150997,"syp":321490.89993127,"szl":505.18588502,"thb":941.72483217,"theta":82.48961184,"tjs":268.13906339,"tmm":508205.81179703,"tmt":101.64116236,"tnd":85.86118359,"ton":19.08629783,"top":70.02899725,"trl":1233828856.1362524,"trx":105.04309192,"try":1233.82885614,"ttd":197.55312726,"tusd":29.17103412,"tvd":45.05467845,"twd":911.66219315,"twt":27.43749213,"tzs":71089.71440414,"uah":1227.96114704,"ugx":105744.42216374,"uni":4.47175565,"usd":29.07601139,"usdc":29.08321512,"usdd":29.11235504,"usdp":29.16476573,"usdt":29.09728137,"uyu":1156.70707861,"uzs":345910.11536551,"val":48895.49522696,"veb":703622311835.6696,"ved":7036.22311836,"vef":703622311.8356695,"ves":7036.22311836,"vet":2258.79791904,"vnd":763604.60744595,"vuv":3561.24562278,"waves":47.75784816,"wemix":68.79322328,"woo":1116.66957229,"wst":82.04323184,"xaf":16564.49894002,"xag":0.58111349,"xau":0.0071512188,"xaut":0.0071738146,"xbt":0.0003422421,"xcd":78.5771632,"xcg":52.26408666,"xch":4.53584997,"xdc":582.87109158,"xdr":21.4735195,"xec":2539676.46820213,"xem":27137.25472368,"xlm":125.43572751,"xmr":0.084024505,"xof":16564.49894002,"xpd":0.021069632,"xpf":3013.41477855,"xpt":0.01916691,"xrp":14.88399419,"xtz":58.32025131,"yer":6934.24338221,"zar":505.18588502,"zec":0.054051088,"zil":4947.21609109,"zmk":672760.8375369,"zmw":672.76083754,"zwd":10522.60852376,"zwg":762.8441177,"zwl":1906137.05771683}}
+{"date":"2025-11-24","comp":{"1inch":156.34772065,"aave":0.16993271,"ada":69.6259964,"aed":105.21918347,"afn":1900.77867024,"agix":237.60212499,"akt":58.99669728,"algo":202.11829363,"all":2402.76408193,"amd":10895.9752557,"amp":12832.50233955,"ang":51.59651136,"aoa":26395.77322494,"ape":100.79941314,"apt":12.24649769,"ar":7.2680618,"arb":141.61319479,"ars":40800.58746049,"atom":11.46180038,"ats":342.47686344,"aud":44.39377336,"avax":2.15203874,"awg":51.28450331,"axs":26.08566794,"azm":243529.80316378,"azn":48.70596063,"bake":3210.61123908,"bam":48.67819189,"bat":149.30878078,"bbd":57.30112102,"bch":0.051869461,"bdt":3508.82478063,"bef":1004.01026312,"bgn":48.67819189,"bhd":10.77261075,"bif":84468.62267948,"bmd":28.65056051,"bnb":0.03397058,"bnd":37.47158656,"bob":197.82475911,"brl":154.86564526,"bsd":28.65056051,"bsv":1.40260223,"bsw":7805.16825179,"btc":0.00032757218,"btcb":116.68185728,"btg":19.8796783,"btn":2567.98882751,"btt":70906998.78748094,"busd":28.64675594,"bwp":396.49699112,"byn":97.83814255,"byr":978381.42547499,"bzd":57.66076041,"cad":40.39759032,"cake":12.64944379,"cdf":65251.30888511,"celo":179.64397224,"cfx":356.35635653,"chf":23.1719191,"chz":1025.96240128,"clp":26858.19300072,"cnh":203.70525998,"cny":203.66109513,"comp":1,"cop":107825.46582253,"crc":14332.53465688,"cro":268.27418919,"crv":74.23964597,"cspr":4778.33957422,"cuc":28.65056051,"cup":687.17293693,"cve":2744.48403973,"cvx":16.97897579,"cyp":14.56674664,"czk":603.38199686,"dai":28.64213233,"dash":0.5060308,"dcr":1.14065175,"dem":48.67819189,"dfi":20046.7933302,"djf":5100.21208168,"dkk":185.88238228,"doge":196.0667389,"dop":1807.59366648,"dot":12.49207784,"dydx":122.19186761,"dzd":3742.7449476,"eek":389.4255351,"egld":3.8153046,"egp":1360.38491855,"enj":859.06504515,"eos":137.11566769,"ern":429.75840764,"esp":4141.14193738,"etb":4432.65676973,"etc":2.10423918,"eth":0.010117583,"eur":24.8887643,"eurc":24.90700682,"fei":28.7242907,"fil":17.65479339,"fim":147.98187258,"fjd":65.66440816,"fkp":21.88669303,"flow":122.938389,"flr":2184.84739714,"frax":28.85357975,"frf":163.25959166,"ftt":47.33806541,"gala":3834.53303172,"gbp":21.88669303,"gel":77.39827303,"ggp":21.88669303,"ghc":3176758.40235433,"ghs":317.67584024,"gip":21.88669303,"gmd":2115.2283668,"gmx":3.40128303,"gnf":249052.53067508,"gno":0.22232553,"grd":8480.84643637,"grt":578.68599136,"gt":2.88226294,"gtq":219.47131736,"gusd":28.65634956,"gyd":5991.7079208,"hbar":193.79443443,"hkd":222.96914735,"hnl":753.75301825,"hnt":14.94999733,"hot":51767.73090936,"hrk":187.52439464,"ht":138.97925481,"htg":3749.55782546,"huf":9555.20453988,"icp":7.02095079,"idr":478671.75260922,"iep":19.60149477,"ils":93.85902536,"imp":21.88669303,"imx":91.65493795,"inj":5.32178262,"inr":2567.98882751,"iqd":37539.24734762,"irr":1210248.98858057,"isk":3658.71251608,"itl":48191.36765765,"jep":21.88669303,"jmd":4604.76887896,"jod":20.3132474,"jpy":4490.39494123,"kas":716.11266093,"kava":249.69108875,"kcs":2.50564585,"kda":2526.41477986,"kes":3705.7625052,"kgs":2510.85178488,"khr":114741.22200062,"klay":361.0331801,"kmf":12244.4693746,"knc":105.47691255,"kpw":25785.55856212,"krw":42216.162708,"ksm":3.36523749,"kwd":8.80771556,"kyd":23.82560688,"kzt":14904.82908385,"lak":619687.61163223,"lbp":2573292.02060697,"ldo":45.94966308,"leo":3.02326432,"link":2.27652473,"lkr":8815.19725356,"lrc":534.55074714,"lrd":5125.80409223,"lsl":498.39542948,"ltc":0.34321286,"ltl":85.93592539,"luf":1004.01026312,"luna":397.01468694,"lunc":1071806.63016296,"lvl":17.49182355,"lyd":156.74603414,"mad":266.00120653,"mana":174.58258305,"mbx":336.42540222,"mdl":491.36741678,"mga":129328.28906532,"mgf":646641.4453266,"mina":264.12833706,"mkd":1531.24173947,"mkr":0.017803045,"mmk":60162.02478354,"mnt":102148.53823471,"mop":229.65822177,"mro":11418.55263898,"mru":1141.8552639,"mtl":10.68474652,"mur":1323.2656715,"mvr":442.30040311,"mwk":49664.90035401,"mxn":529.59082374,"mxv":61.5677302,"myr":118.72333067,"mzm":1830679.48935859,"mzn":1830.67948936,"nad":498.39542948,"near":15.60210262,"neo":6.9092652,"nexo":30.60070426,"nft":74071683.26217847,"ngn":41652.95618609,"nio":1054.00768348,"nlg":54.84761878,"nok":293.75165765,"npr":4110.70811564,"nzd":51.10196108,"okb":0.27560557,"omr":11.02824409,"one":7027.16301386,"op":94.7890542,"ordi":7.38220644,"pab":28.65056051,"paxg":0.0070903133,"pen":96.92101505,"pepe":6807443.09336935,"pgk":121.20701153,"php":1687.77788925,"pi":118.55872657,"pkr":8079.69714001,"pln":105.47194703,"pol":215.04311614,"pte":4989.74924507,"pyg":201033.40254038,"qar":104.28804025,"qnt":0.36904754,"qtum":18.70872332,"rol":1266466.01808966,"ron":126.64660181,"rpl":11.24931315,"rsd":2918.70908369,"rub":2265.31096266,"rune":45.55939897,"rvn":3557.43904435,"rwf":41631.29798227,"sand":187.95261592,"sar":107.43960191,"sbd":236.15407435,"scr":401.08054426,"sdd":1719293.04635085,"sdg":17192.93046351,"sek":273.53923064,"sgd":37.47158656,"shib":3629108.3496925,"shp":21.88669303,"sit":5964.34347766,"skk":749.7989134,"sle":654.09250523,"sll":654092.50522905,"snx":48.61082233,"sol":0.21740673,"sos":16353.76651364,"spl":4.7750934,"srd":1102.04382572,"srg":1102043.82572477,"ssp":130856.11197147,"std":615492.1223363,"stn":615.49212234,"stx":92.86575115,"sui":20.96934915,"svc":250.69240446,"syp":316782.9131617,"szl":498.39542948,"thb":931.14184367,"theta":80.12668171,"tjs":264.47229447,"tmm":500999.3905029,"tmt":100.1998781,"tnd":84.51473988,"ton":19.34248611,"top":69.0024494,"trl":1216223923.068451,"trx":103.81644481,"try":1216.22392307,"ttd":194.63608613,"tusd":28.72705231,"tvd":44.39377336,"twd":900.41524298,"twt":27.0272796,"tzs":70131.4289553,"uah":1210.11709649,"ugx":104122.40497669,"uni":4.61554697,"usd":28.65056051,"usdc":28.63870346,"usdd":28.65461409,"usdp":28.71372422,"usdt":28.65032377,"uyu":1138.99268701,"uzs":341654.55085822,"val":48191.36765765,"veb":695650308951.4865,"ved":6956.54103027,"vef":695654103.0274305,"ves":6956.54103027,"vet":2206.86335106,"vnd":754311.67959026,"vuv":3528.93178057,"waves":44.37117197,"wemix":65.85857857,"woo":1071.04610763,"wst":80.84280924,"xaf":16325.95916613,"xag":0.57514858,"xau":0.0070802096,"xaut":0.0071017412,"xbt":0.00032802886,"xcd":77.55257998,"xcg":51.59651136,"xch":4.59431058,"xdc":550.92713364,"xdr":21.15943717,"xec":2420192.81483384,"xem":25240.88998881,"xlm":116.2289806,"xmr":0.073976197,"xof":16325.95916613,"xpd":0.020709129,"xpf":2970.01960659,"xpt":0.01875664,"xrp":13.88427309,"xtz":58.79194174,"yer":6833.07153304,"zar":498.39542948,"zec":0.050093294,"zil":4858.05423997,"zmk":661632.57062054,"zmw":661.63257062,"zwd":10368.63784842,"zwg":753.33071417,"zwl":1882365.68609492}}