@fawazahmed0/currency-api 2025.11.20 → 2025.11.22

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2025-11-20","comp":{"1inch":171.61057764,"aave":0.17920611,"ada":67.17293876,"aed":114.9602535,"afn":2074.49632059,"agix":223.89326231,"akt":58.68915133,"algo":205.44042318,"all":2621.95694793,"amd":11938.19467029,"amp":13379.68109683,"ang":56.41271758,"aoa":28817.85956037,"ape":94.25936694,"apt":10.7342054,"ar":7.53040518,"arb":136.46275441,"ars":44017.45147453,"atom":11.26319977,"ats":373.74961546,"aud":48.29582067,"avax":2.18716258,"awg":56.03236318,"axs":25.52444622,"azm":266076.44042188,"azn":53.21528809,"bake":3120.05249252,"bam":53.12316668,"bat":171.89392927,"bbd":62.60599237,"bch":0.063660252,"bdt":3828.38286639,"bef":1095.68992775,"bgn":53.12316668,"bhd":11.76992657,"bif":92547.2010835,"bmd":31.30299619,"bnb":0.034513586,"bnd":40.92164832,"bob":216.40028562,"brl":166.86051729,"bsd":31.30299619,"bsv":1.45188436,"bsw":7838.90876754,"btc":0.00033848795,"btg":29.73178014,"btn":2770.43028733,"btt":74378792.08560055,"busd":31.31708029,"bwp":434.33166203,"byn":106.89954502,"byr":1068995.45018796,"bzd":63.02909845,"cad":43.99489713,"cake":13.57238307,"cdf":71339.49466293,"celo":178.76929218,"cfx":352.99266337,"chf":25.2336032,"chz":1057.53038445,"clp":29191.26752581,"cnh":222.81171875,"cny":222.74008353,"comp":1,"cop":116255.84703224,"crc":15656.98557568,"cro":284.81524386,"crv":72.5196699,"cspr":5169.17794877,"cuc":31.30299619,"cup":750.60690227,"cve":2995.09241057,"cvx":17.00664798,"cyp":15.89688687,"czk":656.46759323,"dai":31.31758386,"dash":0.38281641,"dcr":0.96968304,"dem":53.12316668,"dfi":24766.96366845,"djf":5570.34513714,"dkk":202.85879534,"doge":200.72704066,"dop":1985.72267239,"dot":11.64523875,"dydx":112.27386925,"dzd":4092.64196952,"eek":424.98533341,"egld":3.79667111,"egp":1483.5440679,"enj":870.68030261,"eos":136.70744691,"ern":469.54494281,"esp":4519.28399225,"etb":4826.86390088,"etc":2.19214229,"eth":0.010279543,"eur":27.16144383,"eurc":27.1296348,"fei":31.34160493,"fil":16.6195158,"fim":161.49461139,"fjd":71.66101292,"fkp":23.9912833,"flow":120.34239029,"flr":2319.33992766,"frax":31.50826996,"frf":178.16739207,"ftt":48.28174807,"gala":3733.53786861,"gbp":23.9912833,"gel":84.64166209,"ggp":23.9912833,"ghc":3452708.46753749,"ghs":345.27084675,"gip":23.9912833,"gmd":2304.92514749,"gmx":3.60939172,"gnf":272091.86377014,"gno":0.22892995,"grd":9255.26198332,"grt":571.0793488,"gt":2.92087282,"gtq":239.78306263,"gusd":31.35745388,"gyd":6549.18300847,"hbar":214.34085861,"hkd":243.72852586,"hnl":821.94215119,"hnt":14.94367471,"hot":53675.47984262,"hrk":204.6478985,"ht":125.44009828,"htg":4099.39977891,"huf":10372.72765685,"icp":6.32343553,"idr":523285.00277664,"iep":21.39137535,"ils":102.21079382,"imp":23.9912833,"imx":85.04206742,"inj":4.80932013,"inr":2770.43028733,"iqd":41013.73903795,"irr":1317935.92673459,"isk":3987.37889061,"itl":52591.88883477,"jep":23.9912833,"jmd":5028.64802365,"jod":22.1938243,"jpy":4926.77167847,"kas":734.55969365,"kava":249.06320048,"kcs":2.60459642,"kda":2485.7763601,"kes":4069.22278898,"kgs":2744.41694646,"khr":125465.84464964,"klay":376.03912379,"kmf":13362.55440527,"knc":109.55744248,"kpw":28171.56854719,"krw":45981.38079908,"ksm":3.19446853,"kwd":9.62619512,"kyd":25.96450193,"kzt":16238.72332308,"lak":678874.18939903,"lbp":2812279.85304944,"ldo":43.4979309,"leo":3.31478676,"link":2.3038806,"lkr":9646.44421138,"lrc":540.63618916,"lrd":5656.90152117,"lsl":538.47317539,"ltc":0.33555658,"ltl":93.78303324,"luf":1095.68992775,"luna":416.55810455,"lunc":1041970.84251133,"lvl":19.08906272,"lyd":170.28732107,"mad":290.49703277,"mana":168.5754914,"mbx":344.87592119,"mdl":531.80395378,"mga":140933.72477296,"mgf":704668.62386481,"mina":242.51855149,"mkd":1670.18433851,"mkr":0.0173587,"mmk":65742.13927169,"mnt":111792.76412466,"mop":251.04038164,"mro":12452.53172394,"mru":1245.25317239,"mtl":11.66040783,"mur":1437.37816638,"mvr":483.50512729,"mwk":54329.77962308,"mxn":574.28348766,"mxv":66.75620746,"myr":130.18462734,"mzm":2000193.34306914,"mzn":2000.19334307,"nad":538.47317539,"near":13.22710577,"neo":6.80694888,"nexo":32.6120215,"nft":80318433.96629699,"ngn":45443.73769029,"nio":1151.92937861,"nlg":59.85594537,"nok":318.76630182,"npr":4434.76628245,"nzd":55.84408482,"okb":0.28297649,"omr":12.04728315,"one":6779.3651772,"op":83.52449187,"ordi":7.10463663,"pab":31.30299619,"paxg":0.0076678958,"pen":105.81887695,"pepe":6526683.38091667,"pgk":132.33082284,"php":1848.83547683,"pi":131.18013232,"pkr":8815.84258962,"pln":114.84241676,"pol":215.38480335,"pte":5445.3805809,"pyg":220419.62121717,"qar":113.94290612,"qnt":0.39968971,"qtum":18.59297756,"rol":1381827.79907764,"ron":138.18277991,"rpl":11.10824883,"rsd":3184.83903356,"rub":2521.31211928,"rune":44.22227386,"rvn":3523.69316585,"rwf":45520.87834989,"sand":178.13550614,"sar":117.3862357,"sbd":258.12861096,"scr":446.08420856,"sdd":1878472.06558964,"sdg":18784.7206559,"sek":299.06194111,"sgd":40.92164832,"shib":3639975.37955652,"shp":23.9912833,"sit":6508.96839819,"skk":818.26565667,"sle":716.67927824,"sll":716679.27824096,"snx":46.83328233,"sol":0.22481145,"sos":17836.84604504,"spl":5.21716601,"srd":1206.91832799,"srg":1206918.32798772,"ssp":142703.39201605,"std":672049.21490538,"stn":672.0492149,"stx":91.00332082,"sui":19.23860025,"svc":273.90121664,"syp":346160.86063317,"szl":538.47317539,"thb":1016.59697205,"theta":78.10237033,"tjs":288.92792439,"tmm":547761.48594334,"tmt":109.55229719,"tnd":92.62145694,"ton":18.04533599,"top":75.39078439,"trl":1325767082.855007,"trx":109.0327592,"try":1325.76708286,"ttd":212.33104407,"tusd":31.44202791,"tvd":48.29582067,"twd":977.78013032,"twt":27.46812052,"tzs":75936.48267094,"uah":1317.30362368,"ugx":113776.4699809,"uni":4.31197878,"usd":31.30299619,"usdc":31.32786142,"usdd":31.33850164,"usdp":31.37076716,"usdt":31.34631936,"uyu":1247.0018751,"uzs":372926.67001142,"val":52591.88883477,"veb":747218735936.1902,"ved":7472.6793943,"vef":747267939.4300854,"ves":7472.6793943,"vet":2176.58500277,"vnd":825191.75976655,"vuv":3827.80121183,"waves":50.24378029,"wemix":73.36440976,"woo":1097.71557636,"wst":88.07770083,"xaf":17816.73920703,"xag":0.60688041,"xau":0.0076522678,"xaut":0.0076905364,"xbt":0.00033872972,"xcd":84.71060771,"xcg":56.41271758,"xch":4.50714772,"xdc":633.08298954,"xdr":23.04944252,"xec":2537599.12736022,"xem":26054.00109834,"xlm":125.80221795,"xmr":0.084315769,"xof":17816.73920703,"xpd":0.022315859,"xpf":3241.22241346,"xpt":0.020017008,"xrp":14.7266483,"xtz":58.79445337,"yer":7465.52599282,"zar":538.47317539,"zec":0.046014766,"zil":4745.52754065,"zmk":713705.90745319,"zmw":713.70590745,"zwd":11328.55432015,"zwg":822.30726454,"zwl":2054719.06174244}}
+{"date":"2025-11-22","comp":{"1inch":166.29853929,"aave":0.18177959,"ada":70.79251728,"aed":106.78165185,"afn":1918.57388517,"agix":227.65184798,"akt":61.64053142,"algo":210.53314265,"all":2439.54498063,"amd":11107.45115263,"amp":13009.04651462,"ang":52.26408666,"aoa":26546.06707973,"ape":101.96286129,"apt":12.11993048,"ar":7.59094703,"arb":142.89394117,"ars":41401.77825775,"atom":11.55495293,"ats":347.48081774,"aud":45.05467845,"avax":2.18907034,"awg":52.0460604,"axs":26.21216397,"azm":247146.09570064,"azn":49.42921914,"bake":3175.02669721,"bam":49.38943248,"bat":161.896014,"bbd":58.15202279,"bch":0.054586273,"bdt":3556.97274815,"bef":1018.67992992,"bgn":49.38943248,"bhd":10.93258028,"bif":86001.53665606,"bmd":29.07601139,"bnb":0.034627396,"bnd":37.99472633,"bob":200.82319799,"brl":157.09039178,"bsd":29.07601139,"bsv":1.35627959,"bsw":8020.46314821,"btc":0.00034208917,"btcb":184.72066138,"btg":3.62807823,"btn":2605.73218679,"btt":73390636.77009267,"busd":29.09747695,"bwp":392.83657057,"byn":99.24407909,"byr":992440.79090365,"bzd":58.57112964,"cad":41.00262684,"cake":13.95171404,"cdf":64025.89289776,"celo":182.61275207,"cfx":352.95802199,"chf":23.50502407,"chz":1045.55360942,"clp":27301.8844272,"cnh":206.77912031,"cny":206.17663819,"comp":1,"cop":110641.26624369,"crc":14551.13156365,"cro":293.02704085,"crv":76.0915799,"cspr":4953.93516049,"cuc":29.07601139,"cup":697.82037455,"cve":2784.58389516,"cvx":17.54653915,"cyp":14.77958243,"czk":611.34695874,"dai":29.09210926,"dash":0.4840568,"dcr":1.19527456,"dem":49.38943248,"dfi":27489.50568147,"djf":5189.02323434,"dkk":188.61135073,"doge":206.24994932,"dop":1837.58385908,"dot":12.37709484,"dydx":122.2292644,"dzd":3800.76144765,"eek":395.11545985,"egld":3.91153616,"egp":1378.72299677,"enj":879.51846219,"eos":137.06909195,"ern":436.14017092,"esp":4201.64846268,"etb":4486.34428981,"etc":2.13855966,"eth":0.010489777,"eur":25.25241585,"eurc":25.26218279,"fei":29.10220999,"fil":17.54216009,"fim":150.14404646,"fjd":66.63456271,"fkp":22.22072779,"flow":122.09118427,"flr":2353.19693529,"frax":29.43843077,"frf":165.6449894,"ftt":47.98708765,"gala":3833.28487434,"gbp":22.22072779,"gel":78.62156238,"ggp":22.22072779,"ghc":3208534.29345551,"ghs":320.85342934,"gip":22.22072779,"gmd":2135.65798676,"gmx":3.63343967,"gnf":252382.00619043,"gno":0.22863842,"grd":8604.76069897,"grt":590.6451977,"gt":2.97080362,"gtq":222.75311756,"gusd":29.10219977,"gyd":6072.6870538,"hbar":222.65419992,"hkd":226.3135798,"hnl":765.3905107,"hnt":16.01672921,"hot":48260.27051699,"hrk":190.26432718,"ht":130.52351261,"htg":3806.31045626,"huf":9684.83811486,"icp":6.71611555,"idr":484593.48856415,"iep":19.88789363,"ils":95.60694648,"imp":22.22072779,"imx":92.91766969,"inj":5.325829,"inr":2605.73218679,"iqd":38099.22303601,"irr":1228020.71281776,"isk":3712.38907981,"itl":48895.49522696,"jep":22.22072779,"jmd":4666.72176585,"jod":20.61489208,"jpy":4547.43665644,"kas":755.62800282,"kava":252.00450113,"kcs":2.53111916,"kda":2870.92910251,"kes":3772.17166958,"kgs":2549.09774724,"khr":116705.04664072,"klay":384.19830135,"kmf":12423.37420501,"knc":105.3969246,"kpw":26168.32530894,"krw":42732.98970666,"ksm":3.38620942,"kwd":8.93199292,"kyd":24.19699429,"kzt":15137.20700683,"lak":629887.4904792,"lbp":2593038.02862787,"ldo":46.89897453,"leo":3.08062521,"link":2.38182991,"lkr":8946.6564449,"lrc":539.46072633,"lrd":5209.53974568,"lsl":505.18588502,"ltc":0.34795162,"ltl":87.19154143,"luf":1018.67992992,"luna":410.63564226,"lunc":1061481.68095116,"lvl":17.74739785,"lyd":158.75355209,"mad":270.0010664,"mana":176.00857238,"mbx":351.79407043,"mdl":497.63222935,"mga":130701.44973552,"mgf":653507.24867758,"mina":263.02680783,"mkd":1553.11451725,"mkr":0.017934273,"mmk":61047.40123052,"mnt":103707.77422484,"mop":233.10298719,"mro":11595.18876047,"mru":1159.51887605,"mtl":10.84086212,"mur":1343.27044225,"mvr":447.73461446,"mwk":50557.01709425,"mxn":537.53976696,"mxv":62.48198206,"myr":121.18883137,"mzm":1858248.08508531,"mzn":1858.24808509,"nad":505.18588502,"near":15.34506866,"neo":7.01008624,"nexo":32.08994591,"nft":75315633.44104275,"ngn":42345.63246867,"nio":1067.02158636,"nlg":55.64900132,"nok":298.13108002,"npr":4171.125798,"nzd":51.80186661,"okb":0.29080732,"omr":11.19210031,"one":7156.84666,"op":94.66769757,"ordi":7.52307266,"pab":29.07601139,"paxg":0.0071610507,"pen":98.18586072,"pepe":7002636.12990704,"pgk":123.00865947,"php":1709.46387516,"pi":120.03876859,"pkr":8160.35409406,"pln":107.09429086,"pol":218.1389844,"pte":5062.65483331,"pyg":204027.74605836,"qar":105.83668148,"qnt":0.39916436,"qtum":18.88558344,"rol":1285042.89731706,"ron":128.50428973,"rpl":11.61094657,"rsd":2960.28201222,"rub":2298.5828804,"rune":46.50702586,"rvn":3538.48957079,"rwf":42203.09607533,"sand":190.32392162,"sar":109.03504273,"sbd":239.75454539,"scr":397.52838136,"sdd":1744996.95639178,"sdg":17449.96956392,"sek":277.55539704,"sgd":37.99472633,"shib":3698126.46185531,"shp":22.22072779,"sit":6051.48893294,"skk":760.75427973,"sle":663.80508216,"sll":663805.08215639,"snx":51.24294937,"sol":0.22444902,"sos":16593.35242195,"spl":4.84600188,"srd":1121.17914986,"srg":1121179.14985859,"ssp":132798.36325122,"std":623674.97188342,"stn":623.67497188,"stx":93.13678306,"sui":20.87992122,"svc":254.4150997,"syp":321490.89993127,"szl":505.18588502,"thb":941.72483217,"theta":82.48961184,"tjs":268.13906339,"tmm":508205.81179703,"tmt":101.64116236,"tnd":85.86118359,"ton":19.08629783,"top":70.02899725,"trl":1233828856.1362524,"trx":105.04309192,"try":1233.82885614,"ttd":197.55312726,"tusd":29.17103412,"tvd":45.05467845,"twd":911.66219315,"twt":27.43749213,"tzs":71089.71440414,"uah":1227.96114704,"ugx":105744.42216374,"uni":4.47175565,"usd":29.07601139,"usdc":29.08321512,"usdd":29.11235504,"usdp":29.16476573,"usdt":29.09728137,"uyu":1156.70707861,"uzs":345910.11536551,"val":48895.49522696,"veb":703622311835.6696,"ved":7036.22311836,"vef":703622311.8356695,"ves":7036.22311836,"vet":2258.79791904,"vnd":763604.60744595,"vuv":3561.24562278,"waves":47.75784816,"wemix":68.79322328,"woo":1116.66957229,"wst":82.04323184,"xaf":16564.49894002,"xag":0.58111349,"xau":0.0071512188,"xaut":0.0071738146,"xbt":0.0003422421,"xcd":78.5771632,"xcg":52.26408666,"xch":4.53584997,"xdc":582.87109158,"xdr":21.4735195,"xec":2539676.46820213,"xem":27137.25472368,"xlm":125.43572751,"xmr":0.084024505,"xof":16564.49894002,"xpd":0.021069632,"xpf":3013.41477855,"xpt":0.01916691,"xrp":14.88399419,"xtz":58.32025131,"yer":6934.24338221,"zar":505.18588502,"zec":0.054051088,"zil":4947.21609109,"zmk":672760.8375369,"zmw":672.76083754,"zwd":10522.60852376,"zwg":762.8441177,"zwl":1906137.05771683}}